日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,519,369 | +21,369 (+0.33%) |
5,995,000
|
5,699,800
|
9,350,000
|
13
|
N/A |
2024/11/20 | 6,498,000 | +0 (+0.0%) |
5,992,500
|
5,892,000
|
9,350,000
|
14
|
N/A |
2024/11/19 | 6,498,000 | -38,692 (-0.59%) |
5,992,500
|
5,892,000
|
9,350,000
|
14
|
N/A |
2024/11/18 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
1以上 |
2024/11/17 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/16 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/15 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/14 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/13 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/12 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/11 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/10 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/09 | 6,536,692 | +0 (+0.0%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/08 | 6,536,692 | -278,154 (-4.08%) |
5,990,000
|
5,892,000
|
9,350,000
|
13
|
0 |
2024/11/07 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/06 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/05 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
1以上 |
2024/11/04 | 6,814,846 | +0 (+0.0%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/03 | 6,814,846 | +65,918 (+0.98%) |
6,141,000
|
5,930,000
|
9,350,000
|
13
|
0 |
2024/11/02 | 6,748,928 | -285,472 (-4.06%) |
6,110,500
|
5,892,000
|
9,350,000
|
14
|
0 |
2024/11/01 | 7,034,400 | +0 (+0.0%) |
6,211,000
|
5,892,000
|
9,350,000
|
10
|
0 |
2024/10/31 | 7,034,400 | +219,234 (+3.22%) |
6,211,000
|
5,892,000
|
9,350,000
|
10
|
1以上 |
2024/10/30 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/29 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/28 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
1以上 |
2024/10/27 | 6,815,166 | +0 (+0.0%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/26 | 6,815,166 | -75,197 (-1.09%) |
6,084,000
|
5,719,000
|
9,350,000
|
12
|
0 |
2024/10/25 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/24 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/23 | 6,890,363 | +0 (+0.0%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |
2024/10/22 | 6,890,363 | +78,517 (+1.15%) |
6,180,000
|
5,719,000
|
9,350,000
|
11
|
0 |