日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 669,500 | -242,822 (-26.62%) |
669,500
|
669,500
|
669,500
|
1
|
N/A |
2024/11/20 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
N/A |
2024/11/19 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
N/A |
2024/11/18 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
1以上 |
2024/11/17 | 912,322 | -121,412 (-11.74%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
0 |
2024/11/16 | 1,033,734 | --- |
1,033,734
|
1,033,734
|
1,033,734
|
2
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/09 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/08 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
1以上 |
2024/11/07 | 875,699 | -95,021 (-9.79%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/06 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/05 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/04 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
1以上 |
2024/11/03 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/02 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/01 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/10/31 | 970,720 | +95,021 (+10.85%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/10/30 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/29 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/28 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/27 | 875,699 | +149,549 (+20.59%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/26 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/25 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/24 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/23 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/22 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |