日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/20 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/19 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/18 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/17 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/16 | 1,060,240 | +107,720 (+11.31%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/15 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/14 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/13 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
1以上 |
2024/11/12 | 952,520 | +23,174 (+2.49%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/11 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/10 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/09 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
1以上 |
2024/11/08 | 929,346 | -23,174 (-2.43%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/07 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/06 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/05 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/04 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/03 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/02 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/01 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/31 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/30 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/29 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/28 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/27 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/26 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/25 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/24 | 952,520 | +107,720 (+12.75%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/23 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/22 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |