日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,364,271 | -23,292 (-0.98%) |
2,344,450
|
2,244,860
|
2,520,000
|
26
|
N/A |
2024/11/20 | 2,387,563 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
28
|
N/A |
2024/11/19 | 2,387,563 | -1,739 (-0.07%) |
2,380,000
|
2,244,860
|
2,690,361
|
28
|
N/A |
2024/11/18 | 2,389,302 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
29
|
1以上 |
2024/11/17 | 2,389,302 | +9,681 (+0.41%) |
2,380,000
|
2,244,860
|
2,690,361
|
29
|
0 |
2024/11/16 | 2,379,621 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
1以上 |
2024/11/15 | 2,379,621 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
0 |
2024/11/14 | 2,379,621 | +11,951 (+0.5%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
0 |
2024/11/13 | 2,367,670 | +0 (+0.0%) |
2,344,450
|
2,244,860
|
2,690,361
|
26
|
0 |
2024/11/12 | 2,367,670 | +12,908 (+0.55%) |
2,344,450
|
2,244,860
|
2,690,361
|
26
|
0 |
2024/11/11 | 2,354,762 | +0 (+0.0%) |
2,308,900
|
2,244,860
|
2,505,000
|
25
|
0 |
2024/11/10 | 2,354,762 | -3,988 (-0.17%) |
2,308,900
|
2,244,860
|
2,505,000
|
25
|
0 |
2024/11/09 | 2,358,750 | +18,490 (+0.79%) |
2,380,000
|
2,244,860
|
2,505,000
|
23
|
0 |
2024/11/08 | 2,340,260 | +0 (+0.0%) |
2,339,000
|
1,915,000
|
2,505,000
|
24
|
0 |
2024/11/07 | 2,340,260 | +2,616 (+0.11%) |
2,339,000
|
1,915,000
|
2,505,000
|
24
|
0 |
2024/11/06 | 2,337,644 | -18,376 (-0.78%) |
2,337,300
|
1,915,000
|
2,505,000
|
24
|
1以上 |
2024/11/05 | 2,356,020 | +7,418 (+0.32%) |
2,376,600
|
2,244,860
|
2,505,000
|
23
|
0 |
2024/11/04 | 2,348,602 | +7,469 (+0.32%) |
2,337,300
|
2,178,000
|
2,505,000
|
24
|
0 |
2024/11/03 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
0 |
2024/11/02 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
1以上 |
2024/11/01 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
1以上 |
2024/10/31 | 2,341,133 | -10,776 (-0.46%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
0 |
2024/10/30 | 2,351,909 | -8,014 (-0.34%) |
2,337,300
|
2,178,000
|
2,505,000
|
28
|
0 |
2024/10/29 | 2,359,923 | +0 (+0.0%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
0 |
2024/10/28 | 2,359,923 | +0 (+0.0%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
1以上 |
2024/10/27 | 2,359,923 | +2,892 (+0.12%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
0 |
2024/10/26 | 2,357,031 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
2024/10/25 | 2,357,031 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
2024/10/24 | 2,357,031 | -2,223 (-0.09%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
2024/10/23 | 2,359,254 | +6,800 (+0.29%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
2024/10/22 | 2,352,454 | +0 (+0.0%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |