日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 846,441 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
15
|
N/A |
2024/11/20 | 846,441 | +5,855 (+0.7%) |
883,000
|
693,000
|
1,012,000
|
15
|
N/A |
2024/11/19 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
N/A |
2024/11/18 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/17 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/16 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/15 | 840,586 | -19,250 (-2.24%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/14 | 859,836 | +19,250 (+2.29%) |
888,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/13 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/12 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
2024/11/11 | 840,586 | +8,530 (+1.03%) |
883,000
|
693,000
|
1,012,000
|
13
|
1以上 |
2024/11/10 | 832,056 | +0 (+0.0%) |
857,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/09 | 832,056 | +3,636 (+0.44%) |
857,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/08 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/07 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/06 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/05 | 828,420 | -1,818 (-0.22%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/04 | 830,238 | +0 (+0.0%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/03 | 830,238 | +0 (+0.0%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/02 | 830,238 | -2,800 (-0.34%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
2024/11/01 | 833,038 | +0 (+0.0%) |
847,000
|
708,400
|
1,012,000
|
11
|
0 |
2024/10/31 | 833,038 | +14,347 (+1.75%) |
847,000
|
708,400
|
1,012,000
|
11
|
0 |
2024/10/30 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/29 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/28 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/27 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/26 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/25 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/24 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/23 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
2024/10/22 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |