日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 223,740 | +0 (+0.0%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/20 | 223,740 | +0 (+0.0%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/19 | 223,740 | -19,506 (-8.02%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/18 | 243,246 | +0 (+0.0%) |
253,000
|
223,740
|
253,000
|
3
|
0 |
2024/11/17 | 243,246 | +0 (+0.0%) |
253,000
|
223,740
|
253,000
|
3
|
0 |
2024/11/16 | 243,246 | -10,502 (-4.14%) |
253,000
|
223,740
|
253,000
|
3
|
1以上 |
2024/11/15 | 253,748 | +17,503 (+7.41%) |
253,000
|
223,740
|
269,500
|
5
|
0 |
2024/11/14 | 236,245 | +0 (+0.0%) |
230,736
|
198,000
|
269,500
|
9
|
0 |
2024/11/13 | 236,245 | +0 (+0.0%) |
230,736
|
198,000
|
269,500
|
9
|
1以上 |
2024/11/12 | 236,245 | -14,833 (-5.91%) |
230,736
|
198,000
|
269,500
|
9
|
1以上 |
2024/11/11 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/10 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/09 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/08 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/07 | 251,078 | +9,210 (+3.81%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/06 | 241,868 | -9,210 (-3.67%) |
241,868
|
230,736
|
253,000
|
4
|
0 |
2024/11/05 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/04 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/03 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
1以上 |
2024/11/02 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/01 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/31 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/30 | 251,078 | +8,319 (+3.43%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/29 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/28 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/27 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
1以上 |
2024/10/26 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/25 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/24 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/23 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/22 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |