日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 151,466 | -3,245 (-2.1%) |
151,800
|
129,800
|
177,870
|
19
|
N/A |
2024/11/20 | 154,711 | +0 (+0.0%) |
154,000
|
129,800
|
185,541
|
21
|
N/A |
2024/11/19 | 154,711 | +0 (+0.0%) |
154,000
|
129,800
|
185,541
|
21
|
N/A |
2024/11/18 | 154,711 | +0 (+0.0%) |
154,000
|
129,800
|
185,541
|
21
|
1以上 |
2024/11/17 | 154,711 | +1,453 (+0.95%) |
154,000
|
129,800
|
185,541
|
21
|
0 |
2024/11/16 | 153,258 | -61 (-0.04%) |
151,800
|
129,800
|
185,541
|
23
|
0 |
2024/11/15 | 153,319 | +2,749 (+1.83%) |
151,800
|
129,800
|
185,541
|
25
|
0 |
2024/11/14 | 150,570 | +1,747 (+1.17%) |
151,800
|
129,800
|
177,870
|
24
|
1以上 |
2024/11/13 | 148,823 | +258 (+0.17%) |
148,280
|
129,800
|
177,870
|
21
|
1以上 |
2024/11/12 | 148,565 | +3,582 (+2.47%) |
144,540
|
129,800
|
177,870
|
20
|
1以上 |
2024/11/11 | 144,983 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
18
|
0 |
2024/11/10 | 144,983 | +1,309 (+0.91%) |
138,600
|
118,000
|
177,870
|
18
|
0 |
2024/11/09 | 143,674 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/08 | 143,674 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/07 | 143,674 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/06 | 143,674 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/05 | 143,674 | +0 (+0.0%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/04 | 143,674 | -4,706 (-3.17%) |
138,600
|
118,000
|
177,870
|
17
|
0 |
2024/11/03 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/11/02 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/11/01 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/10/31 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/10/30 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/10/29 | 148,380 | -1,161 (-0.78%) |
148,280
|
129,800
|
177,870
|
17
|
0 |
2024/10/28 | 149,541 | +5,000 (+3.46%) |
148,280
|
134,750
|
177,870
|
16
|
0 |
2024/10/27 | 144,541 | +534 (+0.37%) |
138,600
|
118,000
|
177,870
|
16
|
0 |
2024/10/26 | 144,007 | +0 (+0.0%) |
138,300
|
118,000
|
177,870
|
14
|
0 |
2024/10/25 | 144,007 | -1,885 (-1.29%) |
138,300
|
118,000
|
177,870
|
14
|
0 |
2024/10/24 | 145,892 | -6,650 (-4.36%) |
138,600
|
118,000
|
177,870
|
15
|
0 |
2024/10/23 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
0 |
2024/10/22 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
1以上 |