日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 343,366 | +0 (+0.0%) |
338,000
|
336,600
|
364,000
|
6
|
N/A |
2024/11/20 | 343,366 | -23,609 (-6.43%) |
338,000
|
336,600
|
364,000
|
6
|
N/A |
2024/11/19 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
N/A |
2024/11/18 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/17 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
1以上 |
2024/11/16 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/15 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/14 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/13 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/12 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/11 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/10 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/09 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/08 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/07 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/06 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/05 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/04 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/03 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/02 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/11/01 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/10/31 | 366,975 | +0 (+0.0%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/10/30 | 366,975 | +23,609 (+6.88%) |
342,500
|
336,600
|
437,800
|
8
|
0 |
2024/10/29 | 343,366 | +0 (+0.0%) |
338,000
|
336,600
|
364,000
|
6
|
0 |
2024/10/28 | 343,366 | +0 (+0.0%) |
338,000
|
336,600
|
364,000
|
6
|
0 |
2024/10/27 | 343,366 | +0 (+0.0%) |
338,000
|
336,600
|
364,000
|
6
|
0 |
2024/10/26 | 343,366 | +0 (+0.0%) |
338,000
|
336,600
|
364,000
|
6
|
0 |
2024/10/25 | 343,366 | +6,066 (+1.8%) |
338,000
|
336,600
|
364,000
|
6
|
0 |
2024/10/24 | 337,300 | +0 (+0.0%) |
337,300
|
336,600
|
338,000
|
4
|
0 |
2024/10/23 | 337,300 | +0 (+0.0%) |
337,300
|
336,600
|
338,000
|
4
|
0 |
2024/10/22 | 337,300 | +0 (+0.0%) |
337,300
|
336,600
|
338,000
|
4
|
0 |