日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
N/A |
2024/11/20 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
N/A |
2024/11/19 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
N/A |
2024/11/18 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
0 |
2024/11/17 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
0 |
2024/11/16 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
0 |
2024/11/15 | 157,940 | +0 (+0.0%) |
153,039
|
135,980
|
191,000
|
22
|
0 |
2024/11/14 | 157,940 | -2,509 (-1.56%) |
153,039
|
135,980
|
191,000
|
22
|
0 |
2024/11/13 | 160,449 | +0 (+0.0%) |
153,039
|
142,779
|
191,000
|
22
|
0 |
2024/11/12 | 160,449 | +1,190 (+0.75%) |
153,039
|
142,779
|
191,000
|
22
|
0 |
2024/11/11 | 159,259 | +0 (+0.0%) |
151,800
|
142,779
|
191,000
|
22
|
0 |
2024/11/10 | 159,259 | -2,509 (-1.55%) |
151,800
|
142,779
|
191,000
|
22
|
0 |
2024/11/09 | 161,768 | -356 (-0.22%) |
153,978
|
149,578
|
191,000
|
22
|
0 |
2024/11/08 | 162,124 | -3,353 (-2.03%) |
153,978
|
149,578
|
191,000
|
21
|
0 |
2024/11/07 | 165,477 | +3,218 (+1.98%) |
165,885
|
149,578
|
191,000
|
16
|
0 |
2024/11/06 | 162,259 | +0 (+0.0%) |
159,134
|
149,578
|
191,000
|
14
|
0 |
2024/11/05 | 162,259 | -1,210 (-0.74%) |
159,134
|
149,578
|
191,000
|
14
|
0 |
2024/11/04 | 163,469 | +0 (+0.0%) |
159,134
|
149,578
|
191,000
|
12
|
0 |
2024/11/03 | 163,469 | +0 (+0.0%) |
159,134
|
149,578
|
191,000
|
12
|
0 |
2024/11/02 | 163,469 | +1,667 (+1.03%) |
159,134
|
149,578
|
191,000
|
12
|
0 |
2024/11/01 | 161,802 | +0 (+0.0%) |
153,978
|
149,578
|
191,000
|
14
|
0 |
2024/10/31 | 161,802 | +0 (+0.0%) |
153,978
|
149,578
|
191,000
|
14
|
0 |
2024/10/30 | 161,802 | +0 (+0.0%) |
153,978
|
149,578
|
191,000
|
14
|
1以上 |
2024/10/29 | 161,802 | +0 (+0.0%) |
153,978
|
149,578
|
191,000
|
14
|
0 |
2024/10/28 | 161,802 | +0 (+0.0%) |
153,978
|
149,578
|
191,000
|
14
|
0 |
2024/10/27 | 161,802 | -971 (-0.6%) |
153,978
|
149,578
|
191,000
|
14
|
0 |
2024/10/26 | 162,773 | +0 (+0.0%) |
156,377
|
151,800
|
191,000
|
14
|
0 |
2024/10/25 | 162,773 | +0 (+0.0%) |
156,377
|
151,800
|
191,000
|
14
|
0 |
2024/10/24 | 162,773 | +2,747 (+1.72%) |
156,377
|
151,800
|
191,000
|
14
|
0 |
2024/10/23 | 160,026 | -1,750 (-1.08%) |
155,177
|
140,800
|
191,000
|
16
|
0 |
2024/10/22 | 161,776 | +0 (+0.0%) |
160,333
|
140,800
|
191,000
|
16
|
0 |