日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
2024/11/21 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
2024/11/20 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
2024/11/19 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/18 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/17 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/16 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/15 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/14 | 168,027 | +2,795 (+1.69%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
2024/11/13 | 165,232 | +0 (+0.0%) |
161,348
|
158,000
|
188,000
|
6
|
0 |
2024/11/12 | 165,232 | -3,642 (-2.16%) |
161,348
|
158,000
|
188,000
|
6
|
0 |
2024/11/11 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/10 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/09 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
1以上 |
2024/11/08 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/07 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/06 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/05 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/04 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/03 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/02 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/11/01 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/31 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/30 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/29 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/28 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/27 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/26 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/25 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/24 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
2024/10/23 | 168,874 | -2,024 (-1.18%) |
162,800
|
158,000
|
188,000
|
8
|
0 |