日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 115,942 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
21
|
N/A |
2024/11/21 | 115,942 | +2,532 (+2.23%) |
109,780
|
100,980
|
159,800
|
21
|
N/A |
2024/11/20 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
N/A |
2024/11/19 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/18 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/17 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/16 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/15 | 113,410 | -1,349 (-1.18%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/14 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/13 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/12 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/11 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/10 | 114,759 | -458 (-0.4%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/09 | 115,217 | -436 (-0.38%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/08 | 115,653 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/07 | 115,653 | +789 (+0.69%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/06 | 114,864 | -422 (-0.37%) |
109,780
|
100,980
|
159,800
|
13
|
0 |
2024/11/05 | 115,286 | +0 (+0.0%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/04 | 115,286 | +0 (+0.0%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/03 | 115,286 | -1,716 (-1.47%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/02 | 117,002 | -1,125 (-0.95%) |
109,780
|
100,980
|
159,800
|
14
|
0 |
2024/11/01 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/31 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
1以上 |
2024/10/30 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
1以上 |
2024/10/29 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/28 | 118,127 | -555 (-0.47%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/27 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/26 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/25 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/24 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/23 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |