日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 107,367 | -243 (-0.23%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
2024/11/23 | 107,610 | +0 (+0.0%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
2024/11/22 | 107,610 | +1,797 (+1.7%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
2024/11/21 | 105,813 | +640 (+0.61%) |
98,758
|
91,670
|
148,000
|
20
|
1以上 |
2024/11/20 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
0 |
2024/11/19 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
1以上 |
2024/11/18 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
1以上 |
2024/11/17 | 105,173 | +2,569 (+2.5%) |
98,780
|
91,670
|
148,000
|
22
|
0 |
2024/11/16 | 102,604 | +0 (+0.0%) |
98,736
|
87,780
|
148,000
|
27
|
0 |
2024/11/15 | 102,604 | -952 (-0.92%) |
98,736
|
87,780
|
148,000
|
27
|
0 |
2024/11/14 | 103,556 | -717 (-0.69%) |
98,736
|
87,780
|
148,000
|
23
|
1以上 |
2024/11/13 | 104,273 | +0 (+0.0%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
2024/11/12 | 104,273 | +750 (+0.72%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
2024/11/11 | 103,523 | +4,941 (+5.01%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
2024/11/10 | 98,582 | -266 (-0.27%) |
98,000
|
76,780
|
148,000
|
27
|
0 |
2024/11/09 | 98,848 | +166 (+0.17%) |
98,000
|
76,780
|
148,000
|
26
|
0 |
2024/11/08 | 98,682 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
25
|
1以上 |
2024/11/07 | 98,682 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
25
|
0 |
2024/11/06 | 98,682 | -912 (-0.92%) |
98,000
|
76,780
|
148,000
|
25
|
0 |
2024/11/05 | 99,594 | -5,231 (-4.99%) |
98,000
|
76,780
|
148,000
|
24
|
0 |
2024/11/04 | 104,825 | -916 (-0.87%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
2024/11/03 | 105,741 | +0 (+0.0%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
2024/11/02 | 105,741 | +0 (+0.0%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
2024/11/01 | 105,741 | +5,475 (+5.46%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
2024/10/31 | 100,266 | +0 (+0.0%) |
98,736
|
77,480
|
148,000
|
25
|
0 |
2024/10/30 | 100,266 | +0 (+0.0%) |
98,736
|
77,480
|
148,000
|
25
|
0 |
2024/10/29 | 100,266 | +481 (+0.48%) |
98,736
|
77,480
|
148,000
|
25
|
1以上 |
2024/10/28 | 99,785 | +634 (+0.64%) |
97,053
|
77,480
|
148,000
|
26
|
0 |
2024/10/27 | 99,151 | -288 (-0.29%) |
97,053
|
77,480
|
148,000
|
26
|
0 |
2024/10/26 | 99,439 | -697 (-0.7%) |
97,053
|
78,980
|
148,000
|
26
|
1以上 |
2024/10/25 | 100,136 | +395 (+0.4%) |
98,736
|
78,980
|
148,000
|
24
|
0 |