日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 142,755 | -12,460 (-8.03%) |
148,000
|
119,820
|
164,780
|
10
|
N/A |
2024/11/21 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
N/A |
2024/11/20 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
N/A |
2024/11/19 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/18 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/17 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/16 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/15 | 155,215 | +6,230 (+4.18%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/14 | 148,985 | +6,230 (+4.36%) |
150,788
|
119,820
|
164,780
|
10
|
0 |
2024/11/13 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/12 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/11 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/10 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/09 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/08 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/07 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/06 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/05 | 142,755 | +2,261 (+1.61%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/04 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/03 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/02 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/01 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/31 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/30 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/29 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/28 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/27 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/26 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/25 | 140,494 | -16,474 (-10.5%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/24 | 156,968 | +0 (+0.0%) |
161,722
|
148,000
|
164,780
|
7
|
0 |
2024/10/23 | 156,968 | +3,124 (+2.03%) |
161,722
|
148,000
|
164,780
|
7
|
0 |