日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 417,980 | +126,064 (+43.19%) |
417,980
|
417,980
|
417,980
|
1
|
N/A |
2024/11/24 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
N/A |
2024/11/23 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
N/A |
2024/11/22 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
1以上 |
2024/11/21 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/20 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/19 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/18 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/17 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/16 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/15 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/14 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/13 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/12 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/11 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/10 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/09 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/08 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/07 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/06 | 291,916 | +31,516 (+12.1%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/05 | 260,400 | +0 (+0.0%) |
260,400
|
260,400
|
260,400
|
4
|
0 |
2024/11/04 | 260,400 | +0 (+0.0%) |
260,400
|
260,400
|
260,400
|
4
|
0 |
2024/11/03 | 260,400 | -31,516 (-10.8%) |
260,400
|
260,400
|
260,400
|
4
|
0 |
2024/11/02 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/11/01 | 291,916 | +10,653 (+3.79%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/10/31 | 281,263 | +0 (+0.0%) |
260,400
|
228,000
|
417,980
|
6
|
1以上 |
2024/10/30 | 281,263 | +0 (+0.0%) |
260,400
|
228,000
|
417,980
|
6
|
0 |
2024/10/29 | 281,263 | -10,653 (-3.65%) |
260,400
|
228,000
|
417,980
|
6
|
1以上 |
2024/10/28 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/10/27 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |
2024/10/26 | 291,916 | +0 (+0.0%) |
260,400
|
260,400
|
417,980
|
5
|
0 |