日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 643,375 | +0 (+0.0%) |
644,900
|
571,400
|
728,915
|
14
|
N/A |
2024/11/20 | 643,375 | +14,256 (+2.27%) |
644,900
|
571,400
|
728,915
|
14
|
N/A |
2024/11/19 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
N/A |
2024/11/18 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/17 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/16 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/15 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/14 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/13 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/12 | 629,119 | -540 (-0.09%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/11 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/10 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/09 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
1以上 |
2024/11/08 | 629,659 | -358 (-0.06%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/07 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/06 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/05 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
1以上 |
2024/11/04 | 630,017 | -2,071 (-0.33%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/03 | 632,088 | +700 (+0.11%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/11/02 | 631,388 | +1,872 (+0.3%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/01 | 629,516 | +0 (+0.0%) |
623,900
|
571,400
|
684,500
|
14
|
0 |
2024/10/31 | 629,516 | +0 (+0.0%) |
623,900
|
571,400
|
684,500
|
14
|
1以上 |
2024/10/30 | 629,516 | -5,956 (-0.94%) |
623,900
|
571,400
|
684,500
|
14
|
1以上 |
2024/10/29 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/28 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/27 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/26 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/25 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/24 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/23 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/22 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |