日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 575,600 | -18,066 (-3.04%) |
573,000
|
573,000
|
580,800
|
3
|
N/A |
2024/12/02 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
N/A |
2024/12/01 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
N/A |
2024/11/30 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
1以上 |
2024/11/29 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/28 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/27 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/26 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/25 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/24 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/23 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/22 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/21 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/20 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/19 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/18 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/17 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/16 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/15 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/14 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/13 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/12 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/11 | 593,666 | +0 (+0.0%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/10 | 593,666 | +20,666 (+3.61%) |
573,000
|
573,000
|
635,000
|
3
|
0 |
2024/11/09 | 573,000 | +0 (+0.0%) |
573,000
|
573,000
|
573,000
|
2
|
0 |
2024/11/08 | 573,000 | +0 (+0.0%) |
573,000
|
573,000
|
573,000
|
2
|
0 |
2024/11/07 | 573,000 | +0 (+0.0%) |
573,000
|
573,000
|
573,000
|
2
|
0 |
2024/11/06 | 573,000 | +0 (+0.0%) |
573,000
|
573,000
|
573,000
|
2
|
0 |
2024/11/05 | 573,000 | +0 (+0.0%) |
573,000
|
573,000
|
573,000
|
2
|
0 |
2024/11/04 | 573,000 | -20,666 (-3.48%) |
573,000
|
573,000
|
573,000
|
2
|
0 |