日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 569,395 | +15,091 (+2.72%) |
578,000
|
529,800
|
580,800
|
9
|
N/A |
2024/12/03 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
N/A |
2024/12/02 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
N/A |
2024/12/01 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
1以上 |
2024/11/30 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/29 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/28 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/27 | 554,304 | -307 (-0.06%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/26 | 554,611 | +0 (+0.0%) |
563,640
|
495,000
|
580,800
|
14
|
0 |
2024/11/25 | 554,611 | -4,585 (-0.82%) |
563,640
|
495,000
|
580,800
|
14
|
0 |
2024/11/24 | 559,196 | +0 (+0.0%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/23 | 559,196 | +0 (+0.0%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/22 | 559,196 | -3,272 (-0.58%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/21 | 562,468 | +0 (+0.0%) |
563,640
|
529,800
|
580,800
|
14
|
0 |
2024/11/20 | 562,468 | -959 (-0.17%) |
563,640
|
529,800
|
580,800
|
14
|
0 |
2024/11/19 | 563,427 | -3,783 (-0.67%) |
566,280
|
529,800
|
580,800
|
13
|
1以上 |
2024/11/18 | 567,210 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
15
|
0 |
2024/11/17 | 567,210 | +770 (+0.14%) |
566,280
|
529,800
|
591,800
|
15
|
0 |
2024/11/16 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
1以上 |
2024/11/15 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/14 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/13 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/12 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/11 | 566,440 | -1,428 (-0.25%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/10 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/09 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/08 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/07 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/06 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/05 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |