日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
N/A |
2024/11/20 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
N/A |
2024/11/19 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
N/A |
2024/11/18 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/17 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/16 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/15 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/14 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/13 | 199,078 | +0 (+0.0%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/12 | 199,078 | -16,140 (-7.5%) |
199,078
|
197,780
|
200,376
|
4
|
0 |
2024/11/11 | 215,218 | +0 (+0.0%) |
200,376
|
197,780
|
247,500
|
6
|
0 |
2024/11/10 | 215,218 | +0 (+0.0%) |
200,376
|
197,780
|
247,500
|
6
|
0 |
2024/11/09 | 215,218 | +0 (+0.0%) |
200,376
|
197,780
|
247,500
|
6
|
1以上 |
2024/11/08 | 215,218 | -3,488 (-1.59%) |
200,376
|
197,780
|
247,500
|
6
|
0 |
2024/11/07 | 218,706 | +0 (+0.0%) |
200,376
|
197,780
|
247,500
|
5
|
0 |
2024/11/06 | 218,706 | -5,232 (-2.34%) |
200,376
|
197,780
|
247,500
|
5
|
0 |
2024/11/05 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/11/04 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/11/03 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/11/02 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/11/01 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/31 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/30 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/29 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/28 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/27 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/26 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/25 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/24 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/23 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |
2024/10/22 | 223,938 | +0 (+0.0%) |
223,938
|
200,376
|
247,500
|
4
|
0 |