日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 445,154 | +0 (+0.0%) |
412,896
|
380,714
|
532,860
|
7
|
N/A |
2024/12/03 | 445,154 | -6,043 (-1.34%) |
412,896
|
380,714
|
532,860
|
7
|
N/A |
2024/12/02 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
N/A |
2024/12/01 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/30 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/29 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/28 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/27 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/26 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/25 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/24 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/23 | 451,197 | +0 (+0.0%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/22 | 451,197 | -6,043 (-1.32%) |
423,016
|
380,714
|
532,860
|
7
|
0 |
2024/11/21 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/20 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/19 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/18 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/17 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/16 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/15 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/14 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/13 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/12 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/11 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/10 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/09 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/08 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/07 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/06 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |
2024/11/05 | 457,240 | +0 (+0.0%) |
423,016
|
412,896
|
532,860
|
7
|
0 |