日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/20 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/19 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/18 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/17 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/16 | 528,487 | -2,333 (-0.44%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/15 | 530,820 | -4,889 (-0.91%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/14 | 535,709 | -583 (-0.11%) |
536,162
|
481,800
|
598,290
|
18
|
0 |
2024/11/13 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/12 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/11 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/10 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/09 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/08 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/07 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/06 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/05 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/04 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/03 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/02 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/01 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/31 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/30 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/29 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/28 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/27 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/26 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/25 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/24 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/23 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/22 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |