日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/12/02 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/12/01 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
N/A |
2024/11/30 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/29 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/28 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/27 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/26 | 392,120 | -5,400 (-1.36%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
2024/11/25 | 397,520 | +0 (+0.0%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/24 | 397,520 | +0 (+0.0%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/23 | 397,520 | -17,600 (-4.24%) |
385,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/22 | 415,120 | +2,800 (+0.68%) |
429,000
|
368,000
|
455,800
|
5
|
0 |
2024/11/21 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/20 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/19 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/18 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/17 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/16 | 412,320 | -11,080 (-2.62%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/15 | 423,400 | +0 (+0.0%) |
429,000
|
393,800
|
441,800
|
4
|
0 |
2024/11/14 | 423,400 | +11,080 (+2.69%) |
429,000
|
393,800
|
441,800
|
4
|
0 |
2024/11/13 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/12 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/11 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
1以上 |
2024/11/10 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/09 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/08 | 412,320 | +0 (+0.0%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/07 | 412,320 | +2,578 (+0.63%) |
429,000
|
368,000
|
441,800
|
5
|
0 |
2024/11/06 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/05 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
0 |
2024/11/04 | 409,742 | +0 (+0.0%) |
423,800
|
368,000
|
441,800
|
7
|
1以上 |