日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,252,711 | +10,493 (+0.84%) |
1,223,850
|
1,180,000
|
1,407,200
|
9
|
N/A |
2024/11/20 | 1,242,218 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
N/A |
2024/11/19 | 1,242,218 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
N/A |
2024/11/18 | 1,242,218 | +1,778 (+0.14%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
1以上 |
2024/11/17 | 1,240,440 | -11,360 (-0.91%) |
1,212,376
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/16 | 1,251,800 | -6,640 (-0.53%) |
1,218,113
|
1,180,000
|
1,407,200
|
8
|
0 |
2024/11/15 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/14 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/13 | 1,258,440 | +0 (+0.0%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
1以上 |
2024/11/12 | 1,258,440 | -1,800 (-0.14%) |
1,241,925
|
1,180,000
|
1,407,200
|
10
|
0 |
2024/11/11 | 1,260,240 | +0 (+0.0%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
0 |
2024/11/10 | 1,260,240 | +0 (+0.0%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
0 |
2024/11/09 | 1,260,240 | +12,374 (+0.99%) |
1,241,925
|
1,195,000
|
1,407,200
|
10
|
1以上 |
2024/11/08 | 1,247,866 | +0 (+0.0%) |
1,218,113
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/07 | 1,247,866 | -2,184 (-0.17%) |
1,218,113
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/06 | 1,250,050 | +1,808 (+0.14%) |
1,212,376
|
1,180,000
|
1,407,200
|
11
|
1以上 |
2024/11/05 | 1,248,242 | +14,396 (+1.17%) |
1,220,368
|
1,180,000
|
1,407,200
|
12
|
0 |
2024/11/04 | 1,233,846 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
15
|
0 |
2024/11/03 | 1,233,846 | -822 (-0.07%) |
1,212,376
|
1,180,000
|
1,407,200
|
15
|
1以上 |
2024/11/02 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
1以上 |
2024/11/01 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
0 |
2024/10/31 | 1,234,668 | +0 (+0.0%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
1以上 |
2024/10/30 | 1,234,668 | -416 (-0.03%) |
1,212,376
|
1,180,000
|
1,407,200
|
16
|
0 |
2024/10/29 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/28 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/27 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/26 | 1,235,084 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/25 | 1,235,084 | -5,989 (-0.48%) |
1,212,376
|
1,182,016
|
1,407,200
|
13
|
0 |
2024/10/24 | 1,241,073 | +0 (+0.0%) |
1,212,376
|
1,182,016
|
1,407,200
|
15
|
0 |
2024/10/23 | 1,241,073 | +7,185 (+0.58%) |
1,212,376
|
1,182,016
|
1,407,200
|
15
|
0 |
2024/10/22 | 1,233,888 | -15,380 (-1.23%) |
1,212,376
|
1,180,000
|
1,407,200
|
17
|
1以上 |