日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,268 | -1,706 (-0.54%) |
316,580
|
296,780
|
370,800
|
21
|
N/A |
2024/11/20 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
N/A |
2024/11/19 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
N/A |
2024/11/18 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
1以上 |
2024/11/17 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/16 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/15 | 317,974 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/14 | 317,974 | +2 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/13 | 317,972 | -893 (-0.28%) |
316,580
|
296,780
|
370,800
|
20
|
0 |
2024/11/12 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/11 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/10 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
1以上 |
2024/11/09 | 318,865 | +0 (+0.0%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/08 | 318,865 | -640 (-0.2%) |
316,580
|
296,780
|
370,800
|
22
|
0 |
2024/11/07 | 319,505 | -1,468 (-0.46%) |
320,100
|
296,780
|
370,800
|
22
|
0 |
2024/11/06 | 320,973 | +0 (+0.0%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/05 | 320,973 | +0 (+0.0%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/04 | 320,973 | +2,297 (+0.72%) |
320,100
|
296,780
|
370,800
|
18
|
0 |
2024/11/03 | 318,676 | +1,849 (+0.58%) |
318,450
|
296,780
|
370,800
|
20
|
0 |
2024/11/02 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/11/01 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
1以上 |
2024/10/31 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/30 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/29 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/28 | 316,827 | +0 (+0.0%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/27 | 316,827 | +2,999 (+0.96%) |
316,800
|
296,780
|
370,800
|
19
|
0 |
2024/10/26 | 313,828 | +371 (+0.12%) |
316,800
|
296,780
|
328,000
|
18
|
0 |
2024/10/25 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/24 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/23 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |
2024/10/22 | 313,457 | +0 (+0.0%) |
316,800
|
296,780
|
328,000
|
16
|
0 |