日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 312,896 | +0 (+0.0%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/23 | 312,896 | +0 (+0.0%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/22 | 312,896 | -11,689 (-3.6%) |
319,748
|
264,941
|
348,500
|
8
|
N/A |
2024/11/21 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/20 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/19 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/18 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/17 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/16 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/15 | 324,585 | +0 (+0.0%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/14 | 324,585 | +7,793 (+2.46%) |
319,748
|
311,696
|
348,500
|
8
|
0 |
2024/11/13 | 316,792 | -1,223 (-0.38%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/12 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/11 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/10 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
1以上 |
2024/11/09 | 318,015 | +0 (+0.0%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/08 | 318,015 | +1,223 (+0.39%) |
327,800
|
280,526
|
348,500
|
9
|
0 |
2024/11/07 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/06 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/05 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/04 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/03 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/02 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/11/01 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/31 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/30 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/29 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/28 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/27 | 316,792 | +0 (+0.0%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/26 | 316,792 | -1,699 (-0.53%) |
319,748
|
280,526
|
348,500
|
8
|
0 |
2024/10/25 | 318,491 | -6,094 (-1.88%) |
332,299
|
280,526
|
348,500
|
6
|
0 |