日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
2024/11/20 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
2024/11/19 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
2024/11/18 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
2024/11/17 | 1,103,089 | -2,000 (-0.18%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
2024/11/16 | 1,105,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
2024/11/15 | 1,105,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
2024/11/14 | 1,105,089 | +19,226 (+1.77%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
2024/11/13 | 1,085,863 | +0 (+0.0%) |
1,039,000
|
987,800
|
1,288,000
|
12
|
0 |
2024/11/12 | 1,085,863 | +29,333 (+2.78%) |
1,039,000
|
987,800
|
1,288,000
|
12
|
0 |
2024/11/11 | 1,056,530 | +11,076 (+1.06%) |
998,000
|
936,000
|
1,288,000
|
12
|
1以上 |
2024/11/10 | 1,045,454 | +1,257 (+0.12%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
2024/11/09 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
2024/11/08 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
1以上 |
2024/11/07 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
1以上 |
2024/11/06 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
2024/11/05 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
2024/11/04 | 1,044,197 | -25,143 (-2.35%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
2024/11/03 | 1,069,340 | +0 (+0.0%) |
998,000
|
979,000
|
1,288,000
|
14
|
0 |
2024/11/02 | 1,069,340 | -40,143 (-3.62%) |
998,000
|
979,000
|
1,288,000
|
14
|
0 |
2024/11/01 | 1,109,483 | +0 (+0.0%) |
1,083,373
|
979,000
|
1,290,000
|
14
|
0 |
2024/10/31 | 1,109,483 | -21,747 (-1.92%) |
1,083,373
|
979,000
|
1,290,000
|
14
|
0 |
2024/10/30 | 1,131,230 | +0 (+0.0%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
1以上 |
2024/10/29 | 1,131,230 | +0 (+0.0%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
0 |
2024/10/28 | 1,131,230 | +18,333 (+1.65%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
0 |
2024/10/27 | 1,112,897 | -5,230 (-0.47%) |
1,083,373
|
989,736
|
1,290,000
|
12
|
0 |
2024/10/26 | 1,118,127 | +0 (+0.0%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
2024/10/25 | 1,118,127 | +0 (+0.0%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
2024/10/24 | 1,118,127 | -22,000 (-1.93%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
2024/10/23 | 1,140,127 | +5,330 (+0.47%) |
1,155,000
|
989,736
|
1,290,000
|
10
|
0 |
2024/10/22 | 1,134,797 | +0 (+0.0%) |
1,081,500
|
989,736
|
1,290,000
|
11
|
0 |