日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,155,920 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
5
|
0 |
2023/12/30 | 1,155,920 | --- |
1,149,500
|
1,058,000
|
1,224,600
|
5
|
0 |
2023/12/27 | 1,151,371 | +5,341 (+0.47%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
N/A |
2023/12/26 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
N/A |
2023/12/25 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
N/A |
2023/12/24 | 1,146,030 | +0 (+0.0%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
1以上 |
2023/12/23 | 1,146,030 | -5,341 (-0.46%) |
1,140,000
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/22 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/21 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/20 | 1,151,371 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/19 | 1,151,371 | -6,362 (-0.55%) |
1,149,500
|
1,058,000
|
1,224,600
|
7
|
0 |
2023/12/18 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/17 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/16 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
1以上 |
2023/12/15 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/14 | 1,157,733 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/13 | 1,157,733 | -1,139 (-0.1%) |
1,149,500
|
1,058,000
|
1,224,600
|
9
|
0 |
2023/12/12 | 1,158,872 | -6,673 (-0.57%) |
1,158,000
|
1,058,000
|
1,224,600
|
11
|
0 |
2023/12/11 | 1,165,545 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
0 |
2023/12/10 | 1,165,545 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
1以上 |
2023/12/09 | 1,165,545 | +3,688 (+0.32%) |
1,158,000
|
1,058,000
|
1,298,000
|
11
|
1以上 |
2023/12/08 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/07 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/06 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/05 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/04 | 1,161,857 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/03 | 1,161,857 | -7,843 (-0.67%) |
1,149,500
|
1,058,000
|
1,298,000
|
7
|
0 |
2023/12/02 | 1,169,700 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,298,000
|
8
|
0 |
2023/12/01 | 1,169,700 | -23,360 (-1.96%) |
1,149,500
|
1,058,000
|
1,298,000
|
8
|
0 |
2023/11/30 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
1以上 |
2023/11/29 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
0 |
2023/11/28 | 1,193,060 | +0 (+0.0%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
1以上 |
2023/11/27 | 1,193,060 | +4,844 (+0.41%) |
1,173,750
|
1,058,000
|
1,298,000
|
10
|
0 |
2023/11/26 | 1,188,216 | +0 (+0.0%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
0 |
2023/11/25 | 1,188,216 | +0 (+0.0%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
0 |
2023/11/24 | 1,188,216 | +7,654 (+0.65%) |
1,164,000
|
1,058,000
|
1,298,000
|
12
|
1以上 |
2023/11/23 | 1,180,562 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
13
|
0 |
2023/11/22 | 1,180,562 | +0 (+0.0%) |
1,158,000
|
1,058,000
|
1,298,000
|
13
|
0 |