| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
| 2024/11/20 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
| 2024/11/19 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
N/A |
| 2024/11/18 | 1,103,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
| 2024/11/17 | 1,103,089 | -2,000 (-0.18%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
| 2024/11/16 | 1,105,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
| 2024/11/15 | 1,105,089 | +0 (+0.0%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
| 2024/11/14 | 1,105,089 | +19,226 (+1.77%) |
1,083,373
|
987,800
|
1,288,000
|
10
|
0 |
| 2024/11/13 | 1,085,863 | +0 (+0.0%) |
1,039,000
|
987,800
|
1,288,000
|
12
|
0 |
| 2024/11/12 | 1,085,863 | +29,333 (+2.78%) |
1,039,000
|
987,800
|
1,288,000
|
12
|
0 |
| 2024/11/11 | 1,056,530 | +11,076 (+1.06%) |
998,000
|
936,000
|
1,288,000
|
12
|
1以上 |
| 2024/11/10 | 1,045,454 | +1,257 (+0.12%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
| 2024/11/09 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
| 2024/11/08 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
1以上 |
| 2024/11/07 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
1以上 |
| 2024/11/06 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
| 2024/11/05 | 1,044,197 | +0 (+0.0%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
| 2024/11/04 | 1,044,197 | -25,143 (-2.35%) |
993,868
|
936,000
|
1,288,000
|
14
|
0 |
| 2024/11/03 | 1,069,340 | +0 (+0.0%) |
998,000
|
979,000
|
1,288,000
|
14
|
0 |
| 2024/11/02 | 1,069,340 | -40,143 (-3.62%) |
998,000
|
979,000
|
1,288,000
|
14
|
0 |
| 2024/11/01 | 1,109,483 | +0 (+0.0%) |
1,083,373
|
979,000
|
1,290,000
|
14
|
0 |
| 2024/10/31 | 1,109,483 | -21,747 (-1.92%) |
1,083,373
|
979,000
|
1,290,000
|
14
|
0 |
| 2024/10/30 | 1,131,230 | +0 (+0.0%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
1以上 |
| 2024/10/29 | 1,131,230 | +0 (+0.0%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
0 |
| 2024/10/28 | 1,131,230 | +18,333 (+1.65%) |
1,086,746
|
989,736
|
1,290,000
|
12
|
0 |
| 2024/10/27 | 1,112,897 | -5,230 (-0.47%) |
1,083,373
|
989,736
|
1,290,000
|
12
|
0 |
| 2024/10/26 | 1,118,127 | +0 (+0.0%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
| 2024/10/25 | 1,118,127 | +0 (+0.0%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
| 2024/10/24 | 1,118,127 | -22,000 (-1.93%) |
1,074,000
|
989,736
|
1,290,000
|
10
|
0 |
| 2024/10/23 | 1,140,127 | +5,330 (+0.47%) |
1,155,000
|
989,736
|
1,290,000
|
10
|
0 |
| 2024/10/22 | 1,134,797 | +0 (+0.0%) |
1,081,500
|
989,736
|
1,290,000
|
11
|
0 |
| 2024/10/21 | 1,134,797 | +4,815 (+0.43%) |
1,081,500
|
989,736
|
1,290,000
|
11
|
0 |
| 2024/10/20 | 1,129,982 | +0 (+0.0%) |
1,098,000
|
989,736
|
1,290,000
|
13
|
1以上 |
| 2024/10/19 | 1,129,982 | +0 (+0.0%) |
1,098,000
|
989,736
|
1,290,000
|
13
|
0 |
| 2024/10/18 | 1,129,982 | +0 (+0.0%) |
1,098,000
|
989,736
|
1,290,000
|
13
|
1以上 |
| 2024/10/17 | 1,129,982 | +17,491 (+1.57%) |
1,098,000
|
989,736
|
1,290,000
|
13
|
0 |
| 2024/10/16 | 1,112,491 | +0 (+0.0%) |
1,081,500
|
989,736
|
1,290,000
|
15
|
0 |
| 2024/10/15 | 1,112,491 | +6,673 (+0.6%) |
1,081,500
|
989,736
|
1,290,000
|
15
|
0 |
| 2024/10/14 | 1,105,818 | +0 (+0.0%) |
1,084,750
|
984,500
|
1,290,000
|
20
|
1以上 |
| 2024/10/13 | 1,105,818 | +0 (+0.0%) |
1,084,750
|
984,500
|
1,290,000
|
20
|
0 |
| 2024/10/12 | 1,105,818 | -7,341 (-0.66%) |
1,084,750
|
984,500
|
1,290,000
|
20
|
1以上 |
| 2024/10/11 | 1,113,159 | +0 (+0.0%) |
1,093,000
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/10/10 | 1,113,159 | +12,222 (+1.11%) |
1,093,000
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/10/09 | 1,100,937 | +10,633 (+0.98%) |
1,084,000
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/10/08 | 1,090,304 | +0 (+0.0%) |
1,074,000
|
984,500
|
1,290,000
|
16
|
0 |
| 2024/10/07 | 1,090,304 | -10,633 (-0.97%) |
1,074,000
|
984,500
|
1,290,000
|
16
|
0 |
| 2024/10/06 | 1,100,937 | +0 (+0.0%) |
1,084,000
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/10/05 | 1,100,937 | -9,643 (-0.87%) |
1,084,000
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/10/04 | 1,110,580 | -15,294 (-1.36%) |
1,088,000
|
984,500
|
1,290,000
|
17
|
1以上 |
| 2024/10/03 | 1,125,874 | +6,330 (+0.57%) |
1,128,000
|
984,500
|
1,290,000
|
17
|
0 |
| 2024/10/02 | 1,119,544 | -6,210 (-0.55%) |
1,127,252
|
984,500
|
1,290,000
|
20
|
0 |
| 2024/10/01 | 1,125,754 | +0 (+0.0%) |
1,127,252
|
984,500
|
1,290,000
|
20
|
0 |
| 2024/09/30 | 1,125,754 | +6,694 (+0.6%) |
1,127,252
|
984,500
|
1,290,000
|
20
|
1以上 |
| 2024/09/29 | 1,119,060 | +6,372 (+0.57%) |
1,126,505
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/09/28 | 1,112,688 | +851 (+0.08%) |
1,126,505
|
984,500
|
1,290,000
|
19
|
0 |
| 2024/09/27 | 1,111,837 | -2,417 (-0.22%) |
1,107,202
|
984,500
|
1,290,000
|
18
|
0 |
| 2024/09/26 | 1,114,254 | +292 (+0.03%) |
1,126,505
|
984,500
|
1,290,000
|
20
|
1以上 |
| 2024/09/25 | 1,113,962 | -7,466 (-0.67%) |
1,126,505
|
984,500
|
1,290,000
|
19
|
0 |
| 2024/09/24 | 1,121,428 | +0 (+0.0%) |
1,128,000
|
989,736
|
1,290,000
|
17
|
1以上 |
| 2024/09/23 | 1,121,428 | +0 (+0.0%) |
1,128,000
|
989,736
|
1,290,000
|
17
|
1以上 |
| 2024/09/22 | 1,121,428 | +0 (+0.0%) |
1,128,000
|
989,736
|
1,290,000
|
17
|
0 |
| 2024/09/21 | 1,121,428 | +6,857 (+0.62%) |
1,128,000
|
989,736
|
1,290,000
|
17
|
0 |
| 2024/09/20 | 1,114,571 | -3,000 (-0.27%) |
1,127,252
|
989,736
|
1,290,000
|
18
|
0 |
| 2024/09/19 | 1,117,571 | -7,333 (-0.65%) |
1,127,252
|
989,736
|
1,290,000
|
18
|
0 |
| 2024/09/18 | 1,124,904 | +0 (+0.0%) |
1,127,252
|
989,736
|
1,290,000
|
18
|
1以上 |
| 2024/09/17 | 1,124,904 | -3,347 (-0.3%) |
1,127,252
|
989,736
|
1,290,000
|
18
|
0 |
| 2024/09/16 | 1,128,251 | +0 (+0.0%) |
1,126,505
|
989,736
|
1,290,000
|
17
|
0 |
| 2024/09/15 | 1,128,251 | +0 (+0.0%) |
1,126,505
|
989,736
|
1,290,000
|
17
|
0 |
| 2024/09/14 | 1,128,251 | +766 (+0.07%) |
1,126,505
|
989,736
|
1,290,000
|
17
|
0 |
| 2024/09/13 | 1,127,485 | +25,002 (+2.27%) |
1,126,505
|
989,736
|
1,290,000
|
15
|
0 |
| 2024/09/12 | 1,102,483 | +10,154 (+0.93%) |
1,087,900
|
989,736
|
1,288,000
|
13
|
0 |
| 2024/09/11 | 1,092,329 | +0 (+0.0%) |
1,087,900
|
989,736
|
1,288,000
|
13
|
0 |
| 2024/09/10 | 1,092,329 | -14,691 (-1.33%) |
1,087,900
|
989,736
|
1,288,000
|
13
|
0 |
| 2024/09/09 | 1,107,020 | -11,122 (-0.99%) |
1,107,202
|
989,736
|
1,288,000
|
14
|
0 |
| 2024/09/08 | 1,118,142 | +0 (+0.0%) |
1,126,505
|
989,736
|
1,288,000
|
16
|
0 |
| 2024/09/07 | 1,118,142 | +0 (+0.0%) |
1,126,505
|
989,736
|
1,288,000
|
16
|
1以上 |
| 2024/09/06 | 1,118,142 | +0 (+0.0%) |
1,126,505
|
989,736
|
1,288,000
|
16
|
1以上 |
| 2024/09/05 | 1,118,142 | -13,042 (-1.15%) |
1,126,505
|
989,736
|
1,288,000
|
16
|
0 |
| 2024/09/04 | 1,131,184 | +0 (+0.0%) |
1,141,252
|
989,736
|
1,288,000
|
18
|
0 |
| 2024/09/03 | 1,131,184 | +978 (+0.09%) |
1,141,252
|
989,736
|
1,288,000
|
18
|
0 |
| 2024/09/02 | 1,130,206 | +0 (+0.0%) |
1,156,000
|
968,000
|
1,288,000
|
19
|
1以上 |
| 2024/09/01 | 1,130,206 | +0 (+0.0%) |
1,156,000
|
968,000
|
1,288,000
|
19
|
0 |
| 2024/08/31 | 1,130,206 | -12,512 (-1.09%) |
1,156,000
|
968,000
|
1,288,000
|
19
|
1以上 |
| 2024/08/30 | 1,142,718 | +0 (+0.0%) |
1,168,000
|
968,000
|
1,288,000
|
18
|
0 |
| 2024/08/29 | 1,142,718 | +0 (+0.0%) |
1,168,000
|
968,000
|
1,288,000
|
18
|
0 |
| 2024/08/28 | 1,142,718 | -14,728 (-1.27%) |
1,168,000
|
968,000
|
1,288,000
|
18
|
0 |
| 2024/08/27 | 1,157,446 | +0 (+0.0%) |
1,185,000
|
968,000
|
1,290,000
|
20
|
0 |
| 2024/08/26 | 1,157,446 | -11,621 (-0.99%) |
1,185,000
|
968,000
|
1,290,000
|
20
|
0 |
| 2024/08/25 | 1,169,067 | +0 (+0.0%) |
1,195,000
|
968,000
|
1,290,000
|
22
|
1以上 |
| 2024/08/24 | 1,169,067 | +0 (+0.0%) |
1,195,000
|
968,000
|
1,290,000
|
22
|
0 |
| 2024/08/23 | 1,169,067 | +0 (+0.0%) |
1,195,000
|
968,000
|
1,290,000
|
22
|
1以上 |
| 2024/08/22 | 1,169,067 | -3,375 (-0.29%) |
1,195,000
|
968,000
|
1,290,000
|
22
|
0 |
| 2024/08/21 | 1,172,442 | +0 (+0.0%) |
1,195,000
|
968,000
|
1,290,000
|
20
|
0 |
| 2024/08/20 | 1,172,442 | +2,617 (+0.22%) |
1,195,000
|
968,000
|
1,290,000
|
20
|
0 |
| 2024/08/19 | 1,169,825 | +0 (+0.0%) |
1,195,000
|
968,000
|
1,290,000
|
18
|
0 |
| 2024/08/18 | 1,169,825 | +2,022 (+0.17%) |
1,195,000
|
968,000
|
1,290,000
|
18
|
0 |
| 2024/08/17 | 1,167,803 | +13,105 (+1.13%) |
1,208,638
|
968,000
|
1,290,000
|
16
|
0 |
| 2024/08/16 | 1,154,698 | +2,452 (+0.21%) |
1,208,638
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/15 | 1,152,246 | +0 (+0.0%) |
1,210,820
|
968,000
|
1,288,000
|
14
|
0 |
| 2024/08/14 | 1,152,246 | -7,594 (-0.65%) |
1,210,820
|
968,000
|
1,288,000
|
14
|
0 |
| 2024/08/13 | 1,159,840 | +0 (+0.0%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/12 | 1,159,840 | +0 (+0.0%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/11 | 1,159,840 | +1,592 (+0.14%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
1以上 |
| 2024/08/10 | 1,158,248 | +0 (+0.0%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/09 | 1,158,248 | -9,500 (-0.81%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/08 | 1,167,748 | -8,404 (-0.71%) |
1,213,000
|
968,000
|
1,288,000
|
16
|
0 |
| 2024/08/07 | 1,176,152 | +0 (+0.0%) |
1,223,640
|
989,736
|
1,288,000
|
13
|
0 |
| 2024/08/06 | 1,176,152 | +24,820 (+2.16%) |
1,223,640
|
989,736
|
1,288,000
|
13
|
1以上 |
| 2024/08/05 | 1,151,332 | +4,569 (+0.4%) |
1,198,000
|
989,736
|
1,288,000
|
15
|
0 |
| 2024/08/04 | 1,146,763 | +0 (+0.0%) |
1,190,000
|
989,736
|
1,288,000
|
17
|
0 |
| 2024/08/03 | 1,146,763 | -6,844 (-0.59%) |
1,190,000
|
989,736
|
1,288,000
|
17
|
1以上 |
| 2024/08/02 | 1,153,607 | -11,475 (-0.98%) |
1,198,000
|
989,736
|
1,288,000
|
15
|
1以上 |
| 2024/08/01 | 1,165,082 | +0 (+0.0%) |
1,198,000
|
990,000
|
1,288,000
|
15
|
0 |
| 2024/07/31 | 1,165,082 | +3,255 (+0.28%) |
1,198,000
|
990,000
|
1,288,000
|
15
|
0 |
| 2024/07/30 | 1,161,827 | +0 (+0.0%) |
1,194,000
|
990,000
|
1,288,000
|
16
|
0 |
| 2024/07/29 | 1,161,827 | +7,284 (+0.63%) |
1,194,000
|
990,000
|
1,288,000
|
16
|
0 |
| 2024/07/28 | 1,154,543 | +8,341 (+0.73%) |
1,190,000
|
990,000
|
1,288,000
|
17
|
1以上 |
| 2024/07/27 | 1,146,202 | +9,453 (+0.83%) |
1,155,560
|
990,000
|
1,288,000
|
16
|
0 |
| 2024/07/26 | 1,136,749 | +0 (+0.0%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
1以上 |
| 2024/07/25 | 1,136,749 | +0 (+0.0%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
0 |
| 2024/07/24 | 1,136,749 | +18,703 (+1.67%) |
1,121,120
|
990,000
|
1,247,400
|
15
|
0 |
| 2024/07/23 | 1,118,046 | -18,943 (-1.67%) |
1,113,000
|
977,776
|
1,247,400
|
17
|
0 |
| 2024/07/22 | 1,136,989 | +0 (+0.0%) |
1,121,120
|
977,776
|
1,298,000
|
19
|
0 |
| 2024/07/21 | 1,136,989 | -6,572 (-0.57%) |
1,121,120
|
977,776
|
1,298,000
|
19
|
1以上 |
| 2024/07/20 | 1,143,561 | +0 (+0.0%) |
1,190,000
|
977,776
|
1,298,000
|
21
|
1以上 |
| 2024/07/19 | 1,143,561 | -3,690 (-0.32%) |
1,190,000
|
977,776
|
1,298,000
|
21
|
0 |
| 2024/07/18 | 1,147,251 | +10,834 (+0.95%) |
1,190,000
|
977,776
|
1,298,000
|
23
|
1以上 |
| 2024/07/17 | 1,136,417 | +0 (+0.0%) |
1,150,560
|
977,776
|
1,298,000
|
20
|
0 |
| 2024/07/16 | 1,136,417 | +17,953 (+1.61%) |
1,150,560
|
977,776
|
1,298,000
|
20
|
1以上 |
| 2024/07/15 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
1以上 |
| 2024/07/14 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
| 2024/07/13 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
| 2024/07/12 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
| 2024/07/11 | 1,118,464 | +0 (+0.0%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
| 2024/07/10 | 1,118,464 | +6,244 (+0.56%) |
1,117,060
|
977,776
|
1,230,000
|
18
|
0 |
| 2024/07/09 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
| 2024/07/08 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
| 2024/07/07 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
| 2024/07/06 | 1,112,220 | +0 (+0.0%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
| 2024/07/05 | 1,112,220 | -9,931 (-0.88%) |
1,113,000
|
977,776
|
1,230,000
|
17
|
0 |
| 2024/07/04 | 1,122,151 | +7,055 (+0.63%) |
1,117,060
|
990,000
|
1,230,000
|
16
|
0 |
| 2024/07/03 | 1,115,096 | -22,163 (-1.95%) |
1,113,000
|
990,000
|
1,230,000
|
17
|
0 |
| 2024/07/02 | 1,137,259 | -2,579 (-0.23%) |
1,113,000
|
990,000
|
1,375,000
|
21
|
0 |
| 2024/07/01 | 1,139,838 | +0 (+0.0%) |
1,117,060
|
990,000
|
1,375,000
|
22
|
1以上 |
| 2024/06/30 | 1,139,838 | -13,762 (-1.19%) |
1,117,060
|
990,000
|
1,375,000
|
22
|
1以上 |
| 2024/06/29 | 1,153,600 | +11,653 (+1.02%) |
1,150,560
|
990,000
|
1,375,000
|
20
|
1以上 |
| 2024/06/28 | 1,141,947 | +1,947 (+0.17%) |
1,121,120
|
990,000
|
1,375,000
|
19
|
0 |
| 2024/06/27 | 1,140,000 | +16,210 (+1.44%) |
1,113,000
|
990,000
|
1,375,000
|
15
|
0 |
| 2024/06/26 | 1,123,790 | -2,587 (-0.23%) |
1,087,900
|
990,000
|
1,375,000
|
17
|
0 |
| 2024/06/25 | 1,126,377 | -58,175 (-4.91%) |
1,087,900
|
990,000
|
1,375,000
|
16
|
0 |
| 2024/06/24 | 1,184,552 | -2,313 (-0.19%) |
1,194,000
|
990,000
|
1,598,000
|
20
|
1以上 |
| 2024/06/23 | 1,186,865 | +0 (+0.0%) |
1,204,000
|
990,000
|
1,598,000
|
22
|
0 |
| 2024/06/22 | 1,186,865 | +8,959 (+0.76%) |
1,204,000
|
990,000
|
1,598,000
|
22
|
1以上 |
| 2024/06/21 | 1,177,906 | -19,780 (-1.65%) |
1,198,000
|
990,000
|
1,598,000
|
21
|
1以上 |
| 2024/06/20 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/19 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/18 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/17 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/16 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/15 | 1,197,686 | +0 (+0.0%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/14 | 1,197,686 | +1,495 (+0.12%) |
1,210,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/06/13 | 1,196,191 | +0 (+0.0%) |
1,204,000
|
1,002,222
|
1,598,000
|
18
|
0 |
| 2024/06/12 | 1,196,191 | +6,803 (+0.57%) |
1,204,000
|
1,002,222
|
1,598,000
|
18
|
0 |
| 2024/06/11 | 1,189,388 | -8,389 (-0.7%) |
1,138,950
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/06/10 | 1,197,777 | -17,426 (-1.43%) |
1,194,000
|
1,002,222
|
1,598,000
|
16
|
0 |
| 2024/06/09 | 1,215,203 | +0 (+0.0%) |
1,211,300
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/06/08 | 1,215,203 | +9,294 (+0.77%) |
1,211,300
|
1,002,222
|
1,598,000
|
14
|
1以上 |
| 2024/06/07 | 1,205,909 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/06/06 | 1,205,909 | +23,233 (+1.96%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/06/05 | 1,182,676 | +0 (+0.0%) |
1,204,000
|
995,500
|
1,598,000
|
24
|
1以上 |
| 2024/06/04 | 1,182,676 | +0 (+0.0%) |
1,204,000
|
995,500
|
1,598,000
|
24
|
0 |
| 2024/06/03 | 1,182,676 | +1,875 (+0.16%) |
1,204,000
|
995,500
|
1,598,000
|
24
|
1以上 |
| 2024/06/02 | 1,180,801 | +11,554 (+0.99%) |
1,190,000
|
995,500
|
1,598,000
|
23
|
0 |
| 2024/06/01 | 1,169,247 | +1,765 (+0.15%) |
1,155,000
|
995,500
|
1,598,000
|
22
|
0 |
| 2024/05/31 | 1,167,482 | -5,683 (-0.48%) |
1,172,500
|
908,600
|
1,598,000
|
20
|
1以上 |
| 2024/05/30 | 1,173,165 | +0 (+0.0%) |
1,194,000
|
908,600
|
1,598,000
|
22
|
1以上 |
| 2024/05/29 | 1,173,165 | -22,359 (-1.87%) |
1,194,000
|
908,600
|
1,598,000
|
22
|
0 |
| 2024/05/28 | 1,195,524 | +0 (+0.0%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
1以上 |
| 2024/05/27 | 1,195,524 | +0 (+0.0%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
0 |
| 2024/05/26 | 1,195,524 | -6,913 (-0.57%) |
1,194,000
|
1,002,222
|
1,598,000
|
18
|
0 |
| 2024/05/25 | 1,202,437 | -533 (-0.04%) |
1,198,000
|
1,002,222
|
1,598,000
|
17
|
0 |
| 2024/05/24 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/23 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/22 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
1以上 |
| 2024/05/21 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/20 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/19 | 1,202,970 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/18 | 1,202,970 | -11,752 (-0.97%) |
1,207,500
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/17 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
| 2024/05/16 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
| 2024/05/15 | 1,214,722 | +0 (+0.0%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
1以上 |
| 2024/05/14 | 1,214,722 | +9,293 (+0.77%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
| 2024/05/13 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
N/A |
| 2024/05/12 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
| 2024/05/11 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
1以上 |
| 2024/05/10 | 1,205,429 | +0 (+0.0%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
| 2024/05/09 | 1,205,429 | -11,753 (-0.97%) |
1,207,500
|
1,002,222
|
1,598,000
|
22
|
0 |
| 2024/05/08 | 1,217,182 | +3,647 (+0.3%) |
1,208,750
|
1,002,222
|
1,598,000
|
20
|
0 |
| 2024/05/07 | 1,213,535 | +1,765 (+0.15%) |
1,198,000
|
1,002,222
|
1,598,000
|
18
|
N/A |
| 2024/05/06 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/05 | 1,211,770 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
0 |
| 2024/05/04 | 1,211,770 | -3,707 (-0.3%) |
1,198,000
|
1,002,222
|
1,598,000
|
19
|
1以上 |
| 2024/05/03 | 1,215,477 | -1,140 (-0.09%) |
1,202,750
|
1,002,222
|
1,598,000
|
16
|
0 |
| 2024/05/02 | 1,216,617 | -3,932 (-0.32%) |
1,194,000
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/05/01 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/30 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/29 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
1以上 |
| 2024/04/28 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/27 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
N/A |
| 2024/04/26 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/25 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/24 | 1,220,549 | -16,623 (-1.34%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/23 | 1,237,172 | -2,416 (-0.19%) |
1,224,600
|
1,002,222
|
1,598,000
|
13
|
0 |
| 2024/04/22 | 1,239,588 | -1,228 (-0.1%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/04/21 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/20 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
| 2024/04/19 | 1,240,816 | +2,485 (+0.2%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
| 2024/04/18 | 1,238,331 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/04/17 | 1,238,331 | -39,352 (-3.08%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
| 2024/04/16 | 1,277,683 | -11,153 (-0.87%) |
1,227,300
|
1,155,000
|
1,598,000
|
12
|
0 |
| 2024/04/15 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
| 2024/04/14 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
| 2024/04/13 | 1,288,836 | -22,814 (-1.74%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
| 2024/04/12 | 1,311,650 | -12,435 (-0.94%) |
1,227,300
|
1,190,000
|
1,598,000
|
8
|
0 |
| 2024/04/11 | 1,324,085 | +128,143 (+10.71%) |
1,230,000
|
1,190,000
|
1,598,000
|
7
|
0 |
| 2024/04/10 | 1,195,942 | -42,567 (-3.44%) |
1,198,000
|
1,149,500
|
1,230,000
|
7
|
0 |
| 2024/04/09 | 1,238,509 | +0 (+0.0%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
0 |
| 2024/04/08 | 1,238,509 | +36,352 (+3.02%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
1以上 |
| 2024/04/07 | 1,202,157 | +15,555 (+1.31%) |
1,190,000
|
1,002,222
|
1,598,000
|
13
|
1以上 |
| 2024/04/06 | 1,186,602 | +63,291 (+5.63%) |
1,149,500
|
1,002,222
|
1,598,000
|
15
|
0 |
| 2024/04/05 | 1,123,311 | -15,384 (-1.35%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
| 2024/04/04 | 1,138,695 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
| 2024/04/03 | 1,138,695 | -9,672 (-0.84%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
0 |
| 2024/04/02 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
1以上 |
| 2024/04/01 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/31 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/30 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/29 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/28 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/27 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/26 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/25 | 1,148,367 | +7,623 (+0.67%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
| 2024/03/24 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/23 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/22 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/21 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/20 | 1,140,744 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/19 | 1,140,744 | -34,631 (-2.95%) |
1,149,500
|
1,002,222
|
1,230,000
|
10
|
0 |
| 2024/03/18 | 1,175,375 | +0 (+0.0%) |
1,169,750
|
1,128,000
|
1,230,000
|
8
|
0 |
| 2024/03/17 | 1,175,375 | +3,075 (+0.26%) |
1,169,750
|
1,128,000
|
1,230,000
|
8
|
0 |
| 2024/03/16 | 1,172,300 | +28,347 (+2.48%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/03/15 | 1,143,953 | +0 (+0.0%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
0 |
| 2024/03/14 | 1,143,953 | +0 (+0.0%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
1以上 |
| 2024/03/13 | 1,143,953 | -12,756 (-1.1%) |
1,154,750
|
1,002,222
|
1,230,000
|
12
|
1以上 |
| 2024/03/12 | 1,156,709 | -12,874 (-1.1%) |
1,160,000
|
1,002,222
|
1,230,000
|
13
|
0 |
| 2024/03/11 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/10 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
1以上 |
| 2024/03/09 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/08 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/07 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/06 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/05 | 1,169,583 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/04 | 1,169,583 | -2,717 (-0.23%) |
1,160,000
|
1,128,000
|
1,230,000
|
12
|
0 |
| 2024/03/03 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/03/02 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/03/01 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/29 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/28 | 1,172,300 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/27 | 1,172,300 | +3,482 (+0.3%) |
1,160,000
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/26 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
| 2024/02/25 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
| 2024/02/24 | 1,168,818 | +0 (+0.0%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
1以上 |
| 2024/02/23 | 1,168,818 | +6,118 (+0.53%) |
1,160,000
|
1,128,000
|
1,230,000
|
11
|
0 |
| 2024/02/22 | 1,162,700 | +0 (+0.0%) |
1,144,750
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/21 | 1,162,700 | +16,825 (+1.47%) |
1,144,750
|
1,128,000
|
1,230,000
|
10
|
0 |
| 2024/02/20 | 1,145,875 | +0 (+0.0%) |
1,140,000
|
1,128,000
|
1,198,000
|
8
|
0 |
| 2024/02/19 | 1,145,875 | -1,958 (-0.17%) |
1,140,000
|
1,128,000
|
1,198,000
|
8
|
0 |
| 2024/02/18 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/17 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/16 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/15 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/14 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/13 | 1,147,833 | +0 (+0.0%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/12 | 1,147,833 | +833 (+0.07%) |
1,141,750
|
1,128,000
|
1,198,000
|
6
|
0 |
| 2024/02/11 | 1,147,000 | -15,520 (-1.34%) |
1,131,000
|
1,128,000
|
1,198,000
|
4
|
0 |
| 2024/02/10 | 1,162,520 | -7,130 (-0.61%) |
1,134,000
|
1,128,000
|
1,224,600
|
5
|
0 |
| 2024/02/09 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
| 2024/02/08 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
1以上 |
| 2024/02/07 | 1,169,650 | +0 (+0.0%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
| 2024/02/06 | 1,169,650 | +104,850 (+9.85%) |
1,163,000
|
1,128,000
|
1,224,600
|
4
|
0 |
| 2024/02/05 | 1,064,800 | +0 (+0.0%) |
1,128,000
|
935,000
|
1,198,000
|
5
|
0 |
| 2024/02/04 | 1,064,800 | -145,200 (-12.0%) |
1,128,000
|
935,000
|
1,198,000
|
5
|
0 |
| 2024/02/03 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
1以上 |
| 2024/02/02 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
0 |
| 2024/02/01 | 1,210,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
1以上 |
| 2024/01/31 | 1,210,000 | -5,142 (-0.42%) |
1,198,000
|
1,128,000
|
1,298,000
|
5
|
0 |
| 2024/01/30 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
| 2024/01/29 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
| 2024/01/28 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
1以上 |
| 2024/01/27 | 1,215,142 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
| 2024/01/26 | 1,215,142 | +13,142 (+1.09%) |
1,228,000
|
1,128,000
|
1,298,000
|
7
|
0 |
| 2024/01/25 | 1,202,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
0 |
| 2024/01/24 | 1,202,000 | +0 (+0.0%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
0 |
| 2024/01/23 | 1,202,000 | +14,400 (+1.21%) |
1,198,000
|
1,128,000
|
1,298,000
|
9
|
1以上 |
| 2024/01/22 | 1,187,600 | +0 (+0.0%) |
1,180,000
|
1,058,000
|
1,298,000
|
10
|
0 |
| 2024/01/21 | 1,187,600 | +32,131 (+2.78%) |
1,180,000
|
1,058,000
|
1,298,000
|
10
|
0 |
| 2024/01/20 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
1以上 |
| 2024/01/19 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
| 2024/01/18 | 1,155,469 | +427 (+0.04%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
1以上 |
| 2024/01/17 | 1,155,042 | -427 (-0.04%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
| 2024/01/16 | 1,155,469 | +0 (+0.0%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
| 2024/01/15 | 1,155,469 | +427 (+0.04%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
| 2024/01/14 | 1,155,042 | +0 (+0.0%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
| 2024/01/13 | 1,155,042 | +0 (+0.0%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
| 2024/01/12 | 1,155,042 | -427 (-0.04%) |
1,149,750
|
997,800
|
1,298,000
|
14
|
0 |
| 2024/01/11 | 1,155,469 | +13,188 (+1.15%) |
1,150,000
|
997,800
|
1,298,000
|
13
|
0 |
| 2024/01/10 | 1,142,281 | -36,906 (-3.13%) |
1,149,500
|
997,800
|
1,298,000
|
11
|
0 |
| 2024/01/09 | 1,179,187 | +33,812 (+2.95%) |
1,162,750
|
1,058,000
|
1,298,000
|
8
|
0 |
| 2024/01/08 | 1,145,375 | +0 (+0.0%) |
1,149,500
|
1,058,000
|
1,198,000
|
8
|
0 |
| 2024/01/07 | 1,145,375 | -6,125 (-0.53%) |
1,149,500
|
1,058,000
|
1,198,000
|
8
|
1以上 |
| 2024/01/06 | 1,151,500 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,198,000
|
5
|
1以上 |
| 2024/01/05 | 1,151,500 | -10,157 (-0.87%) |
1,176,000
|
1,058,000
|
1,198,000
|
5
|
0 |
| 2024/01/04 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |
| 2024/01/03 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |
| 2024/01/02 | 1,161,657 | +0 (+0.0%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
1以上 |
| 2024/01/01 | 1,161,657 | +5,737 (+0.5%) |
1,176,000
|
1,058,000
|
1,224,600
|
7
|
0 |
なら、