日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 393,361 | +0 (+0.0%) |
397,100
|
282,145
|
657,800
|
29
|
N/A |
2024/12/02 | 393,361 | -664 (-0.17%) |
397,100
|
282,145
|
657,800
|
29
|
N/A |
2024/12/01 | 394,025 | +9,291 (+2.41%) |
397,100
|
282,145
|
657,800
|
29
|
N/A |
2024/11/30 | 384,734 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
33
|
0 |
2024/11/29 | 384,734 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
33
|
0 |
2024/11/28 | 384,734 | +1,242 (+0.32%) |
369,800
|
264,941
|
657,800
|
33
|
1以上 |
2024/11/27 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/26 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/25 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
1以上 |
2024/11/24 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/23 | 383,492 | +0 (+0.0%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/22 | 383,492 | -7,916 (-2.02%) |
369,800
|
264,941
|
657,800
|
35
|
0 |
2024/11/21 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/20 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/19 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/18 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/17 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/16 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/15 | 391,408 | +0 (+0.0%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/14 | 391,408 | +4,626 (+1.2%) |
369,800
|
311,696
|
657,800
|
35
|
0 |
2024/11/13 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/12 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/11 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/10 | 386,782 | +0 (+0.0%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/09 | 386,782 | +4,267 (+1.12%) |
369,800
|
280,526
|
657,800
|
35
|
0 |
2024/11/08 | 382,515 | +0 (+0.0%) |
369,500
|
280,526
|
657,800
|
37
|
0 |
2024/11/07 | 382,515 | +566 (+0.15%) |
369,500
|
280,526
|
657,800
|
37
|
0 |
2024/11/06 | 381,949 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
34
|
1以上 |
2024/11/05 | 381,949 | +0 (+0.0%) |
369,650
|
280,526
|
657,800
|
34
|
0 |
2024/11/04 | 381,949 | +2,459 (+0.65%) |
369,650
|
280,526
|
657,800
|
34
|
0 |