日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 725,452 | +0 (+0.0%) |
698,082
|
688,900
|
877,800
|
7
|
N/A |
2024/11/20 | 725,452 | -11,100 (-1.51%) |
698,082
|
688,900
|
877,800
|
7
|
N/A |
2024/11/19 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
N/A |
2024/11/18 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/17 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/16 | 736,552 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/15 | 736,552 | +13,086 (+1.81%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/14 | 723,466 | +0 (+0.0%) |
698,082
|
675,000
|
877,800
|
7
|
0 |
2024/11/13 | 723,466 | -3,286 (-0.45%) |
698,082
|
675,000
|
877,800
|
7
|
0 |
2024/11/12 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/11 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/10 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/09 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/08 | 726,752 | +0 (+0.0%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/07 | 726,752 | -13,500 (-1.82%) |
698,082
|
693,000
|
877,800
|
7
|
0 |
2024/11/06 | 740,252 | -6,360 (-0.85%) |
698,082
|
698,000
|
877,800
|
5
|
0 |
2024/11/05 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/04 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/03 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/02 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/11/01 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/31 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/30 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/29 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/28 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/27 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/26 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/25 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/24 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/23 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |
2024/10/22 | 746,612 | +0 (+0.0%) |
729,300
|
698,082
|
877,800
|
5
|
0 |