日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 808,862 | -2,889 (-0.36%) |
836,000
|
683,100
|
940,963
|
9
|
N/A |
2024/11/20 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
N/A |
2024/11/19 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
N/A |
2024/11/18 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/17 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/16 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/15 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/14 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/13 | 811,751 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/12 | 811,751 | -14,682 (-1.78%) |
836,000
|
683,100
|
940,963
|
9
|
0 |
2024/11/11 | 826,433 | +3,639 (+0.44%) |
836,000
|
683,100
|
940,963
|
11
|
0 |
2024/11/10 | 822,794 | +0 (+0.0%) |
836,000
|
683,100
|
940,963
|
13
|
0 |
2024/11/09 | 822,794 | +6,518 (+0.8%) |
836,000
|
683,100
|
940,963
|
13
|
1以上 |
2024/11/08 | 816,276 | +7,883 (+0.98%) |
819,390
|
683,100
|
940,963
|
12
|
1以上 |
2024/11/07 | 808,393 | -3,400 (-0.42%) |
819,390
|
683,100
|
940,963
|
12
|
0 |
2024/11/06 | 811,793 | +21,844 (+2.77%) |
802,780
|
683,100
|
940,963
|
11
|
0 |
2024/11/05 | 789,949 | +0 (+0.0%) |
802,780
|
549,670
|
940,963
|
12
|
0 |
2024/11/04 | 789,949 | +10,096 (+1.29%) |
802,780
|
549,670
|
940,963
|
12
|
1以上 |
2024/11/03 | 779,853 | +12,114 (+1.58%) |
802,780
|
549,670
|
940,963
|
11
|
1以上 |
2024/11/02 | 767,739 | -11,000 (-1.41%) |
758,890
|
549,670
|
940,963
|
10
|
0 |
2024/11/01 | 778,739 | +28,440 (+3.79%) |
758,890
|
659,670
|
940,963
|
10
|
0 |
2024/10/31 | 750,299 | +0 (+0.0%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/30 | 750,299 | +0 (+0.0%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/29 | 750,299 | +0 (+0.0%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/28 | 750,299 | +0 (+0.0%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/27 | 750,299 | +0 (+0.0%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/26 | 750,299 | -5,042 (-0.67%) |
715,000
|
659,670
|
940,963
|
8
|
0 |
2024/10/25 | 755,341 | -6,724 (-0.88%) |
715,000
|
659,670
|
940,963
|
7
|
0 |
2024/10/24 | 762,065 | +35,779 (+4.93%) |
742,940
|
659,670
|
940,963
|
6
|
0 |
2024/10/23 | 726,286 | +0 (+0.0%) |
683,100
|
659,670
|
802,780
|
5
|
0 |
2024/10/22 | 726,286 | +0 (+0.0%) |
683,100
|
659,670
|
802,780
|
5
|
0 |