| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 177,588 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
75
|
N/A |
| 2024/11/20 | 177,588 | +860 (+0.49%) |
168,000
|
104,500
|
400,000
|
75
|
N/A |
| 2024/11/19 | 176,728 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
73
|
N/A |
| 2024/11/18 | 176,728 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
73
|
0 |
| 2024/11/17 | 176,728 | -76 (-0.04%) |
168,000
|
104,500
|
400,000
|
73
|
0 |
| 2024/11/16 | 176,804 | +397 (+0.23%) |
168,000
|
104,500
|
400,000
|
75
|
0 |
| 2024/11/15 | 176,407 | +336 (+0.19%) |
168,000
|
104,500
|
400,000
|
77
|
0 |
| 2024/11/14 | 176,071 | +2,974 (+1.72%) |
168,000
|
104,500
|
400,000
|
78
|
1以上 |
| 2024/11/13 | 173,097 | -1,644 (-0.94%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
| 2024/11/12 | 174,741 | +861 (+0.5%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
| 2024/11/11 | 173,880 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
74
|
1以上 |
| 2024/11/10 | 173,880 | +345 (+0.2%) |
168,000
|
96,993
|
400,000
|
74
|
1以上 |
| 2024/11/09 | 173,535 | +632 (+0.37%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
| 2024/11/08 | 172,903 | -1,305 (-0.75%) |
166,500
|
96,993
|
400,000
|
78
|
0 |
| 2024/11/07 | 174,208 | +268 (+0.15%) |
168,000
|
96,993
|
400,000
|
79
|
1以上 |
| 2024/11/06 | 173,940 | +388 (+0.22%) |
166,500
|
96,993
|
400,000
|
80
|
1以上 |
| 2024/11/05 | 173,552 | -1,652 (-0.94%) |
165,000
|
96,993
|
400,000
|
79
|
1以上 |
| 2024/11/04 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
1以上 |
| 2024/11/03 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
| 2024/11/02 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
| 2024/11/01 | 175,204 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
| 2024/10/31 | 175,204 | +791 (+0.45%) |
168,000
|
96,993
|
400,000
|
77
|
0 |
| 2024/10/30 | 174,413 | -945 (-0.54%) |
165,660
|
96,993
|
400,000
|
79
|
0 |
| 2024/10/29 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
| 2024/10/28 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
1以上 |
| 2024/10/27 | 175,358 | +0 (+0.0%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
| 2024/10/26 | 175,358 | +1,052 (+0.6%) |
168,000
|
96,993
|
400,000
|
75
|
0 |
| 2024/10/25 | 174,306 | -3,854 (-2.16%) |
166,830
|
96,993
|
400,000
|
70
|
0 |
| 2024/10/24 | 178,160 | +701 (+0.4%) |
168,000
|
104,500
|
400,000
|
68
|
0 |
| 2024/10/23 | 177,459 | +0 (+0.0%) |
168,000
|
104,500
|
400,000
|
69
|
0 |
| 2024/10/22 | 177,459 | +1,227 (+0.7%) |
168,000
|
104,500
|
400,000
|
69
|
0 |
| 2024/10/21 | 176,232 | +0 (+0.0%) |
165,000
|
104,500
|
400,000
|
65
|
1以上 |
| 2024/10/20 | 176,232 | -832 (-0.47%) |
165,000
|
104,500
|
400,000
|
65
|
0 |
| 2024/10/19 | 177,064 | +358 (+0.2%) |
165,660
|
104,500
|
400,000
|
63
|
0 |
| 2024/10/18 | 176,706 | +1,642 (+0.94%) |
165,000
|
104,500
|
400,000
|
59
|
0 |
| 2024/10/17 | 175,064 | +1,671 (+0.96%) |
165,000
|
103,055
|
400,000
|
58
|
0 |
| 2024/10/16 | 173,393 | +440 (+0.25%) |
159,500
|
103,055
|
400,000
|
57
|
0 |
| 2024/10/15 | 172,953 | +5,519 (+3.3%) |
158,750
|
103,055
|
400,000
|
56
|
0 |
| 2024/10/14 | 167,434 | +1,956 (+1.18%) |
156,418
|
87,436
|
400,000
|
60
|
1以上 |
| 2024/10/13 | 165,478 | +999 (+0.61%) |
154,836
|
87,436
|
400,000
|
57
|
0 |
| 2024/10/12 | 164,479 | +0 (+0.0%) |
152,800
|
87,436
|
400,000
|
59
|
1以上 |
| 2024/10/11 | 164,479 | +0 (+0.0%) |
152,800
|
87,436
|
400,000
|
59
|
0 |
| 2024/10/10 | 164,479 | +1,316 (+0.81%) |
152,800
|
87,436
|
400,000
|
59
|
1以上 |
| 2024/10/09 | 163,163 | +0 (+0.0%) |
151,800
|
87,436
|
400,000
|
59
|
0 |
| 2024/10/08 | 163,163 | +335 (+0.21%) |
151,800
|
87,436
|
400,000
|
59
|
0 |
| 2024/10/07 | 162,828 | -355 (-0.22%) |
152,300
|
87,436
|
400,000
|
62
|
1以上 |
| 2024/10/06 | 163,183 | -1,215 (-0.74%) |
152,300
|
87,436
|
400,000
|
62
|
0 |
| 2024/10/05 | 164,398 | -4,153 (-2.46%) |
153,818
|
87,436
|
400,000
|
64
|
1以上 |
| 2024/10/04 | 168,551 | -63 (-0.04%) |
156,418
|
105,160
|
400,000
|
64
|
0 |
| 2024/10/03 | 168,614 | +0 (+0.0%) |
156,418
|
105,160
|
400,000
|
64
|
1以上 |
| 2024/10/02 | 168,614 | -467 (-0.28%) |
156,418
|
105,160
|
400,000
|
64
|
0 |
| 2024/10/01 | 169,081 | -343 (-0.2%) |
154,836
|
105,160
|
400,000
|
61
|
0 |
| 2024/09/30 | 169,424 | +0 (+0.0%) |
156,418
|
105,160
|
400,000
|
60
|
0 |
| 2024/09/29 | 169,424 | -904 (-0.53%) |
156,418
|
105,160
|
400,000
|
60
|
0 |
| 2024/09/28 | 170,328 | +0 (+0.0%) |
158,000
|
105,160
|
400,000
|
63
|
0 |
| 2024/09/27 | 170,328 | +1,629 (+0.97%) |
158,000
|
105,160
|
400,000
|
63
|
0 |
| 2024/09/26 | 168,699 | +0 (+0.0%) |
158,000
|
105,160
|
400,000
|
65
|
1以上 |
| 2024/09/25 | 168,699 | +4,590 (+2.8%) |
158,000
|
105,160
|
400,000
|
65
|
0 |
| 2024/09/24 | 164,109 | +1,602 (+0.99%) |
156,418
|
87,436
|
400,000
|
62
|
1以上 |
| 2024/09/23 | 162,507 | +618 (+0.38%) |
156,418
|
87,436
|
400,000
|
60
|
0 |
| 2024/09/22 | 161,889 | -399 (-0.25%) |
154,836
|
87,436
|
400,000
|
63
|
0 |
| 2024/09/21 | 162,288 | +0 (+0.0%) |
154,836
|
87,436
|
400,000
|
61
|
0 |
| 2024/09/20 | 162,288 | -5,547 (-3.31%) |
154,836
|
87,436
|
400,000
|
61
|
1以上 |
| 2024/09/19 | 167,835 | -157 (-0.09%) |
158,750
|
105,160
|
400,000
|
64
|
0 |
| 2024/09/18 | 167,992 | +1,341 (+0.8%) |
158,750
|
105,160
|
400,000
|
64
|
0 |
| 2024/09/17 | 166,651 | +286 (+0.17%) |
154,836
|
105,160
|
400,000
|
65
|
1以上 |
| 2024/09/16 | 166,365 | -149 (-0.09%) |
157,080
|
105,160
|
400,000
|
67
|
0 |
| 2024/09/15 | 166,514 | +0 (+0.0%) |
157,080
|
105,160
|
400,000
|
67
|
1以上 |
| 2024/09/14 | 166,514 | +348 (+0.21%) |
157,080
|
105,160
|
400,000
|
67
|
1以上 |
| 2024/09/13 | 166,166 | +178 (+0.11%) |
157,080
|
105,160
|
400,000
|
68
|
0 |
| 2024/09/12 | 165,988 | +3,665 (+2.26%) |
157,080
|
105,160
|
400,000
|
68
|
0 |
| 2024/09/11 | 162,323 | +0 (+0.0%) |
154,836
|
87,436
|
400,000
|
67
|
1以上 |
| 2024/09/10 | 162,323 | -324 (-0.2%) |
154,836
|
87,436
|
400,000
|
67
|
0 |
| 2024/09/09 | 162,647 | +0 (+0.0%) |
157,080
|
87,436
|
400,000
|
65
|
0 |
| 2024/09/08 | 162,647 | +0 (+0.0%) |
157,080
|
87,436
|
400,000
|
65
|
0 |
| 2024/09/07 | 162,647 | +1,162 (+0.72%) |
157,080
|
87,436
|
400,000
|
65
|
0 |
| 2024/09/06 | 161,485 | -84 (-0.05%) |
154,836
|
87,436
|
400,000
|
70
|
0 |
| 2024/09/05 | 161,569 | -4,623 (-2.78%) |
154,836
|
87,436
|
400,000
|
71
|
0 |
| 2024/09/04 | 166,192 | +0 (+0.0%) |
159,500
|
87,436
|
400,000
|
69
|
1以上 |
| 2024/09/03 | 166,192 | +0 (+0.0%) |
159,500
|
87,436
|
400,000
|
69
|
1以上 |
| 2024/09/02 | 166,192 | -1,159 (-0.69%) |
159,500
|
87,436
|
400,000
|
69
|
1以上 |
| 2024/09/01 | 167,351 | +1,159 (+0.7%) |
161,895
|
105,160
|
400,000
|
68
|
0 |
| 2024/08/31 | 166,192 | +291 (+0.18%) |
159,500
|
87,436
|
400,000
|
69
|
0 |
| 2024/08/30 | 165,901 | +3,912 (+2.41%) |
157,168
|
87,436
|
400,000
|
70
|
0 |
| 2024/08/29 | 161,989 | +802 (+0.5%) |
153,818
|
87,436
|
400,000
|
70
|
1以上 |
| 2024/08/28 | 161,187 | +413 (+0.26%) |
152,300
|
87,436
|
400,000
|
70
|
1以上 |
| 2024/08/27 | 160,774 | -1,254 (-0.77%) |
152,300
|
87,436
|
400,000
|
68
|
0 |
| 2024/08/26 | 162,028 | +35 (+0.02%) |
153,818
|
87,436
|
400,000
|
66
|
1以上 |
| 2024/08/25 | 161,993 | +86 (+0.05%) |
152,800
|
87,436
|
400,000
|
65
|
0 |
| 2024/08/24 | 161,907 | -5,964 (-3.55%) |
152,300
|
87,436
|
400,000
|
64
|
0 |
| 2024/08/23 | 167,871 | +1,349 (+0.81%) |
162,250
|
105,160
|
400,000
|
64
|
0 |
| 2024/08/22 | 166,522 | +403 (+0.24%) |
161,095
|
105,160
|
400,000
|
66
|
0 |
| 2024/08/21 | 166,119 | +360 (+0.22%) |
162,690
|
105,160
|
400,000
|
63
|
1以上 |
| 2024/08/20 | 165,759 | +3,852 (+2.38%) |
161,095
|
105,160
|
400,000
|
66
|
1以上 |
| 2024/08/19 | 161,907 | +870 (+0.54%) |
158,650
|
105,160
|
366,344
|
66
|
0 |
| 2024/08/18 | 161,037 | +25 (+0.02%) |
157,800
|
103,628
|
366,344
|
67
|
1以上 |
| 2024/08/17 | 161,012 | -1,441 (-0.89%) |
154,079
|
103,628
|
366,344
|
66
|
1以上 |
| 2024/08/16 | 162,453 | +852 (+0.53%) |
158,650
|
103,628
|
366,344
|
68
|
1以上 |
| 2024/08/15 | 161,601 | -1,906 (-1.17%) |
157,800
|
103,628
|
366,344
|
69
|
0 |
| 2024/08/14 | 163,507 | +5,174 (+3.27%) |
159,500
|
103,628
|
366,344
|
71
|
1以上 |
| 2024/08/13 | 158,333 | +454 (+0.29%) |
149,600
|
87,436
|
311,392
|
70
|
1以上 |
| 2024/08/12 | 157,879 | +0 (+0.0%) |
149,600
|
87,436
|
311,392
|
72
|
1以上 |
| 2024/08/11 | 157,879 | +0 (+0.0%) |
149,600
|
87,436
|
311,392
|
72
|
1以上 |
| 2024/08/10 | 157,879 | +0 (+0.0%) |
149,600
|
87,436
|
311,392
|
72
|
1以上 |
| 2024/08/09 | 157,879 | -68 (-0.04%) |
149,600
|
87,436
|
311,392
|
72
|
0 |
| 2024/08/08 | 157,947 | +0 (+0.0%) |
149,600
|
87,436
|
311,392
|
73
|
0 |
| 2024/08/07 | 157,947 | +1,108 (+0.71%) |
149,600
|
87,436
|
311,392
|
73
|
0 |
| 2024/08/06 | 156,839 | -217 (-0.14%) |
149,600
|
87,436
|
311,392
|
70
|
1以上 |
| 2024/08/05 | 157,056 | -382 (-0.24%) |
149,600
|
87,436
|
311,392
|
70
|
0 |
| 2024/08/04 | 157,438 | -6,659 (-4.06%) |
149,600
|
87,436
|
311,392
|
71
|
1以上 |
| 2024/08/03 | 164,097 | -1,149 (-0.7%) |
157,800
|
103,000
|
398,200
|
71
|
0 |
| 2024/08/02 | 165,246 | -4,788 (-2.82%) |
161,095
|
103,000
|
398,200
|
70
|
1以上 |
| 2024/08/01 | 170,034 | +0 (+0.0%) |
162,745
|
103,000
|
398,200
|
72
|
0 |
| 2024/07/31 | 170,034 | +4,189 (+2.53%) |
162,745
|
103,000
|
398,200
|
72
|
0 |
| 2024/07/30 | 165,845 | +1,023 (+0.62%) |
157,080
|
100,980
|
338,470
|
72
|
1以上 |
| 2024/07/29 | 164,822 | +10 (+0.01%) |
153,719
|
100,980
|
338,470
|
74
|
0 |
| 2024/07/28 | 164,812 | +575 (+0.35%) |
153,719
|
100,980
|
338,470
|
74
|
0 |
| 2024/07/27 | 164,237 | -302 (-0.18%) |
150,359
|
100,980
|
338,470
|
75
|
1以上 |
| 2024/07/26 | 164,539 | +0 (+0.0%) |
150,359
|
100,980
|
338,470
|
75
|
0 |
| 2024/07/25 | 164,539 | -440 (-0.27%) |
150,359
|
100,980
|
338,470
|
75
|
1以上 |
| 2024/07/24 | 164,979 | -225 (-0.14%) |
153,719
|
100,980
|
338,470
|
76
|
0 |
| 2024/07/23 | 165,204 | +265 (+0.16%) |
157,080
|
100,980
|
338,470
|
77
|
0 |
| 2024/07/22 | 164,939 | +0 (+0.0%) |
157,080
|
100,980
|
338,470
|
77
|
1以上 |
| 2024/07/21 | 164,939 | +328 (+0.2%) |
157,080
|
100,980
|
338,470
|
77
|
1以上 |
| 2024/07/20 | 164,611 | -1,620 (-0.97%) |
153,719
|
100,980
|
338,470
|
80
|
0 |
| 2024/07/19 | 166,231 | -67 (-0.04%) |
157,080
|
100,980
|
338,470
|
82
|
0 |
| 2024/07/18 | 166,298 | -656 (-0.39%) |
157,080
|
100,980
|
338,470
|
81
|
1以上 |
| 2024/07/17 | 166,954 | -370 (-0.22%) |
157,800
|
100,980
|
338,470
|
83
|
1以上 |
| 2024/07/16 | 167,324 | +28 (+0.02%) |
158,650
|
100,980
|
338,470
|
84
|
1以上 |
| 2024/07/15 | 167,296 | +369 (+0.22%) |
158,650
|
100,980
|
338,470
|
84
|
1以上 |
| 2024/07/14 | 166,927 | +569 (+0.34%) |
158,650
|
100,980
|
338,470
|
86
|
1以上 |
| 2024/07/13 | 166,358 | +0 (+0.0%) |
157,800
|
100,980
|
338,470
|
83
|
1以上 |
| 2024/07/12 | 166,358 | +0 (+0.0%) |
157,800
|
100,980
|
338,470
|
83
|
1以上 |
| 2024/07/11 | 166,358 | -6,834 (-3.95%) |
157,800
|
100,980
|
338,470
|
83
|
0 |
| 2024/07/10 | 173,192 | -133 (-0.08%) |
162,690
|
100,980
|
420,000
|
87
|
0 |
| 2024/07/09 | 173,325 | -14 (-0.01%) |
161,095
|
100,980
|
420,000
|
84
|
0 |
| 2024/07/08 | 173,339 | +160 (+0.09%) |
158,650
|
100,980
|
420,000
|
82
|
1以上 |
| 2024/07/07 | 173,179 | -47 (-0.03%) |
159,500
|
100,980
|
420,000
|
83
|
0 |
| 2024/07/06 | 173,226 | +6,526 (+3.91%) |
159,500
|
100,980
|
420,000
|
85
|
1以上 |
| 2024/07/05 | 166,700 | -3,645 (-2.14%) |
157,440
|
100,980
|
338,470
|
82
|
1以上 |
| 2024/07/04 | 170,345 | +0 (+0.0%) |
162,690
|
104,390
|
398,200
|
83
|
1以上 |
| 2024/07/03 | 170,345 | +0 (+0.0%) |
162,690
|
104,390
|
398,200
|
83
|
0 |
| 2024/07/02 | 170,345 | +337 (+0.2%) |
162,690
|
104,390
|
398,200
|
83
|
1以上 |
| 2024/07/01 | 170,008 | +0 (+0.0%) |
161,345
|
104,390
|
398,200
|
82
|
0 |
| 2024/06/30 | 170,008 | -124 (-0.07%) |
161,345
|
104,390
|
398,200
|
82
|
0 |
| 2024/06/29 | 170,132 | -407 (-0.24%) |
161,345
|
104,390
|
398,200
|
82
|
0 |
| 2024/06/28 | 170,539 | +1,162 (+0.69%) |
159,750
|
104,390
|
398,200
|
82
|
0 |
| 2024/06/27 | 169,377 | +140 (+0.08%) |
157,440
|
104,390
|
358,380
|
82
|
0 |
| 2024/06/26 | 169,237 | +0 (+0.0%) |
157,080
|
104,390
|
358,380
|
80
|
1以上 |
| 2024/06/25 | 169,237 | +1,336 (+0.8%) |
157,080
|
104,390
|
358,380
|
80
|
0 |
| 2024/06/24 | 167,901 | +0 (+0.0%) |
155,017
|
104,390
|
358,380
|
82
|
0 |
| 2024/06/23 | 167,901 | -884 (-0.52%) |
155,017
|
104,390
|
358,380
|
82
|
0 |
| 2024/06/22 | 168,785 | -1,393 (-0.82%) |
161,345
|
104,390
|
398,200
|
88
|
1以上 |
| 2024/06/21 | 170,178 | -110 (-0.06%) |
162,745
|
104,390
|
398,200
|
82
|
0 |
| 2024/06/20 | 170,288 | -366 (-0.21%) |
162,800
|
104,390
|
398,200
|
82
|
1以上 |
| 2024/06/19 | 170,654 | +3,309 (+1.98%) |
162,745
|
104,390
|
398,200
|
80
|
0 |
| 2024/06/18 | 167,345 | +1,229 (+0.74%) |
157,080
|
100,980
|
358,380
|
79
|
0 |
| 2024/06/17 | 166,116 | +0 (+0.0%) |
157,080
|
100,980
|
358,380
|
85
|
1以上 |
| 2024/06/16 | 166,116 | +922 (+0.56%) |
157,080
|
100,980
|
358,380
|
85
|
0 |
| 2024/06/15 | 165,194 | +0 (+0.0%) |
157,080
|
100,980
|
358,380
|
87
|
1以上 |
| 2024/06/14 | 165,194 | +568 (+0.35%) |
157,080
|
100,980
|
358,380
|
87
|
0 |
| 2024/06/13 | 164,626 | +921 (+0.56%) |
155,017
|
100,980
|
358,380
|
88
|
1以上 |
| 2024/06/12 | 163,705 | -420 (-0.26%) |
149,979
|
100,980
|
358,380
|
86
|
0 |
| 2024/06/11 | 164,125 | +0 (+0.0%) |
150,359
|
100,980
|
358,380
|
85
|
1以上 |
| 2024/06/10 | 164,125 | -2,112 (-1.27%) |
150,359
|
100,980
|
358,380
|
85
|
1以上 |
| 2024/06/09 | 166,237 | +0 (+0.0%) |
160,000
|
104,390
|
330,000
|
69
|
0 |
| 2024/06/08 | 166,237 | +1,165 (+0.71%) |
160,000
|
104,390
|
330,000
|
69
|
0 |
| 2024/06/07 | 165,072 | +476 (+0.29%) |
152,955
|
100,980
|
358,380
|
77
|
0 |
| 2024/06/06 | 164,596 | -383 (-0.23%) |
152,877
|
100,980
|
358,380
|
78
|
0 |
| 2024/06/05 | 164,979 | -2,317 (-1.38%) |
157,080
|
100,980
|
358,380
|
81
|
1以上 |
| 2024/06/04 | 167,296 | -700 (-0.42%) |
162,800
|
104,390
|
398,200
|
82
|
1以上 |
| 2024/06/03 | 167,996 | +169 (+0.1%) |
164,800
|
104,390
|
398,200
|
81
|
1以上 |
| 2024/06/02 | 167,827 | +1,748 (+1.05%) |
164,945
|
104,390
|
398,200
|
84
|
1以上 |
| 2024/06/01 | 166,079 | +0 (+0.0%) |
164,845
|
104,390
|
398,200
|
82
|
1以上 |
| 2024/05/31 | 166,079 | +141 (+0.08%) |
164,845
|
104,390
|
398,200
|
82
|
1以上 |
| 2024/05/30 | 165,938 | +0 (+0.0%) |
164,945
|
104,390
|
398,200
|
84
|
0 |
| 2024/05/29 | 165,938 | +648 (+0.39%) |
164,945
|
104,390
|
398,200
|
84
|
0 |
| 2024/05/28 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
1以上 |
| 2024/05/27 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
0 |
| 2024/05/26 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
1以上 |
| 2024/05/25 | 165,290 | +12 (+0.01%) |
164,890
|
104,390
|
398,200
|
85
|
0 |
| 2024/05/24 | 165,278 | +446 (+0.27%) |
162,800
|
104,390
|
398,200
|
80
|
0 |
| 2024/05/23 | 164,832 | -178 (-0.11%) |
162,800
|
104,390
|
398,200
|
83
|
0 |
| 2024/05/22 | 165,010 | +341 (+0.21%) |
162,800
|
104,390
|
398,200
|
84
|
0 |
| 2024/05/21 | 164,669 | -201 (-0.12%) |
162,800
|
104,390
|
398,200
|
82
|
1以上 |
| 2024/05/20 | 164,870 | -780 (-0.47%) |
162,800
|
106,920
|
398,200
|
82
|
1以上 |
| 2024/05/19 | 165,650 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
81
|
0 |
| 2024/05/18 | 165,650 | +488 (+0.3%) |
162,800
|
106,920
|
398,200
|
81
|
0 |
| 2024/05/17 | 165,162 | -1,245 (-0.75%) |
162,800
|
106,920
|
398,200
|
82
|
1以上 |
| 2024/05/16 | 166,407 | +10 (+0.01%) |
162,800
|
106,920
|
398,200
|
80
|
0 |
| 2024/05/15 | 166,397 | -468 (-0.28%) |
162,745
|
106,920
|
398,200
|
88
|
1以上 |
| 2024/05/14 | 166,865 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
| 2024/05/13 | 166,865 | +546 (+0.33%) |
162,800
|
106,920
|
398,200
|
87
|
N/A |
| 2024/05/12 | 166,319 | +480 (+0.29%) |
162,745
|
106,920
|
398,200
|
88
|
0 |
| 2024/05/11 | 165,839 | +364 (+0.22%) |
159,750
|
106,920
|
398,200
|
84
|
0 |
| 2024/05/10 | 165,475 | -1,996 (-1.19%) |
159,750
|
118,000
|
398,200
|
76
|
1以上 |
| 2024/05/09 | 167,471 | +438 (+0.26%) |
161,345
|
118,000
|
398,200
|
88
|
0 |
| 2024/05/08 | 167,033 | -195 (-0.12%) |
162,745
|
118,000
|
398,200
|
80
|
1以上 |
| 2024/05/07 | 167,228 | +912 (+0.55%) |
162,745
|
118,000
|
398,200
|
80
|
N/A |
| 2024/05/06 | 166,316 | +0 (+0.0%) |
161,345
|
118,000
|
398,200
|
82
|
0 |
| 2024/05/05 | 166,316 | +1,472 (+0.89%) |
161,345
|
118,000
|
398,200
|
82
|
1以上 |
| 2024/05/04 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
1以上 |
| 2024/05/03 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
0 |
| 2024/05/02 | 164,844 | +358 (+0.22%) |
157,800
|
106,100
|
398,200
|
79
|
1以上 |
| 2024/05/01 | 164,486 | +304 (+0.19%) |
159,500
|
106,100
|
398,200
|
77
|
0 |
| 2024/04/30 | 164,182 | +913 (+0.56%) |
154,929
|
106,100
|
398,200
|
78
|
0 |
| 2024/04/29 | 163,269 | -57 (-0.03%) |
149,600
|
106,100
|
398,200
|
90
|
1以上 |
| 2024/04/28 | 163,326 | -55 (-0.03%) |
149,600
|
106,100
|
398,200
|
92
|
1以上 |
| 2024/04/27 | 163,381 | -1,180 (-0.72%) |
149,979
|
106,100
|
398,200
|
94
|
N/A |
| 2024/04/26 | 164,561 | +703 (+0.43%) |
154,929
|
106,920
|
398,200
|
92
|
1以上 |
| 2024/04/25 | 163,858 | -675 (-0.41%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
| 2024/04/24 | 164,533 | +0 (+0.0%) |
150,359
|
99,200
|
398,200
|
93
|
0 |
| 2024/04/23 | 164,533 | -404 (-0.24%) |
150,359
|
99,200
|
398,200
|
93
|
1以上 |
| 2024/04/22 | 164,937 | +487 (+0.3%) |
149,979
|
118,000
|
398,200
|
90
|
0 |
| 2024/04/21 | 164,450 | -265 (-0.16%) |
149,600
|
118,000
|
398,200
|
88
|
0 |
| 2024/04/20 | 164,715 | -772 (-0.47%) |
149,600
|
118,000
|
398,200
|
89
|
0 |
| 2024/04/19 | 165,487 | +1,289 (+0.79%) |
159,750
|
118,000
|
398,200
|
92
|
1以上 |
| 2024/04/18 | 164,198 | +704 (+0.43%) |
150,359
|
118,000
|
398,200
|
89
|
1以上 |
| 2024/04/17 | 163,494 | -383 (-0.23%) |
150,359
|
106,920
|
398,200
|
89
|
1以上 |
| 2024/04/16 | 163,877 | -1,617 (-0.98%) |
154,929
|
106,920
|
398,200
|
88
|
0 |
| 2024/04/15 | 165,494 | -769 (-0.46%) |
161,345
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/14 | 166,263 | -787 (-0.47%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
| 2024/04/13 | 167,050 | +267 (+0.16%) |
160,000
|
106,920
|
398,200
|
83
|
0 |
| 2024/04/12 | 166,783 | +0 (+0.0%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
| 2024/04/11 | 166,783 | -214 (-0.13%) |
159,750
|
106,920
|
398,200
|
84
|
1以上 |
| 2024/04/10 | 166,997 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
| 2024/04/09 | 166,997 | -196 (-0.12%) |
162,800
|
106,920
|
398,200
|
87
|
0 |
| 2024/04/08 | 167,193 | -61 (-0.04%) |
163,800
|
106,920
|
398,200
|
88
|
1以上 |
| 2024/04/07 | 167,254 | +564 (+0.34%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/06 | 166,690 | -939 (-0.56%) |
159,750
|
106,920
|
398,200
|
86
|
1以上 |
| 2024/04/05 | 167,629 | -204 (-0.12%) |
161,400
|
106,920
|
398,200
|
84
|
0 |
| 2024/04/04 | 167,833 | +472 (+0.28%) |
159,900
|
118,000
|
398,200
|
86
|
1以上 |
| 2024/04/03 | 167,361 | +276 (+0.17%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/04/02 | 167,085 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
1以上 |
| 2024/04/01 | 167,085 | -74 (-0.04%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/31 | 167,159 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/30 | 167,159 | +2,001 (+1.21%) |
159,800
|
118,000
|
398,200
|
85
|
0 |
| 2024/03/29 | 165,158 | +216 (+0.13%) |
157,000
|
110,330
|
398,200
|
89
|
1以上 |
| 2024/03/28 | 164,942 | +221 (+0.13%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/27 | 164,721 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
1以上 |
| 2024/03/26 | 164,721 | +116 (+0.07%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/25 | 164,605 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/24 | 164,605 | +54 (+0.03%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/23 | 164,551 | -175 (-0.11%) |
157,000
|
110,330
|
398,200
|
89
|
0 |
| 2024/03/22 | 164,726 | -443 (-0.27%) |
159,650
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/21 | 165,169 | +60 (+0.04%) |
159,650
|
118,000
|
398,200
|
88
|
1以上 |
| 2024/03/20 | 165,109 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
89
|
1以上 |
| 2024/03/19 | 165,109 | -212 (-0.13%) |
159,800
|
118,000
|
398,200
|
89
|
0 |
| 2024/03/18 | 165,321 | -156 (-0.09%) |
159,800
|
118,000
|
398,200
|
90
|
1以上 |
| 2024/03/17 | 165,477 | +0 (+0.0%) |
160,000
|
118,000
|
398,200
|
95
|
0 |
| 2024/03/16 | 165,477 | +330 (+0.2%) |
160,000
|
118,000
|
398,200
|
95
|
1以上 |
| 2024/03/15 | 165,147 | +318 (+0.19%) |
160,000
|
118,000
|
398,200
|
97
|
1以上 |
| 2024/03/14 | 164,829 | -370 (-0.22%) |
159,900
|
118,000
|
398,200
|
98
|
0 |
| 2024/03/13 | 165,199 | +6 (+0.0%) |
161,400
|
115,200
|
398,200
|
94
|
1以上 |
| 2024/03/12 | 165,193 | -610 (-0.37%) |
162,800
|
110,330
|
398,200
|
93
|
1以上 |
| 2024/03/11 | 165,803 | +0 (+0.0%) |
159,900
|
110,330
|
398,200
|
88
|
1以上 |
| 2024/03/10 | 165,803 | +1,233 (+0.75%) |
159,900
|
110,330
|
398,200
|
88
|
0 |
| 2024/03/09 | 164,570 | +213 (+0.13%) |
159,650
|
110,330
|
398,200
|
90
|
1以上 |
| 2024/03/08 | 164,357 | -683 (-0.41%) |
159,500
|
110,330
|
398,200
|
91
|
0 |
| 2024/03/07 | 165,040 | -261 (-0.16%) |
159,800
|
110,330
|
398,200
|
89
|
1以上 |
| 2024/03/06 | 165,301 | -1,619 (-0.97%) |
159,900
|
110,330
|
398,200
|
90
|
1以上 |
| 2024/03/05 | 166,920 | +22 (+0.01%) |
160,000
|
110,330
|
398,200
|
93
|
0 |
| 2024/03/04 | 166,898 | +63 (+0.04%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
| 2024/03/03 | 166,835 | -927 (-0.55%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
| 2024/03/02 | 167,762 | -785 (-0.47%) |
162,800
|
115,200
|
398,200
|
95
|
1以上 |
| 2024/03/01 | 168,547 | +2,563 (+1.54%) |
163,545
|
115,200
|
398,200
|
94
|
0 |
| 2024/02/29 | 165,984 | +0 (+0.0%) |
163,545
|
97,900
|
398,200
|
98
|
0 |
| 2024/02/28 | 165,984 | -892 (-0.53%) |
163,545
|
97,900
|
398,200
|
98
|
1以上 |
| 2024/02/27 | 166,876 | +493 (+0.3%) |
164,800
|
97,900
|
398,200
|
95
|
1以上 |
| 2024/02/26 | 166,383 | +0 (+0.0%) |
164,290
|
97,900
|
398,200
|
97
|
0 |
| 2024/02/25 | 166,383 | -135 (-0.08%) |
164,290
|
97,900
|
398,200
|
97
|
0 |
| 2024/02/24 | 166,518 | +2,284 (+1.39%) |
164,290
|
97,900
|
398,200
|
97
|
1以上 |
| 2024/02/23 | 164,234 | +936 (+0.57%) |
159,800
|
97,900
|
398,200
|
93
|
0 |
| 2024/02/22 | 163,298 | -1,493 (-0.91%) |
159,500
|
97,900
|
398,200
|
95
|
0 |
| 2024/02/21 | 164,791 | -379 (-0.23%) |
159,650
|
97,900
|
398,200
|
96
|
1以上 |
| 2024/02/20 | 165,170 | -1,588 (-0.95%) |
159,900
|
97,900
|
398,200
|
94
|
1以上 |
| 2024/02/19 | 166,758 | -300 (-0.18%) |
162,800
|
97,900
|
398,200
|
91
|
1以上 |
| 2024/02/18 | 167,058 | -256 (-0.15%) |
162,800
|
97,900
|
398,200
|
92
|
0 |
| 2024/02/17 | 167,314 | +341 (+0.2%) |
162,800
|
97,900
|
398,200
|
91
|
1以上 |
| 2024/02/16 | 166,973 | +1,414 (+0.85%) |
162,800
|
97,900
|
398,200
|
90
|
1以上 |
| 2024/02/15 | 165,559 | -408 (-0.25%) |
159,900
|
97,900
|
398,200
|
92
|
1以上 |
| 2024/02/14 | 165,967 | +934 (+0.57%) |
161,400
|
97,900
|
398,200
|
94
|
0 |
| 2024/02/13 | 165,033 | +378 (+0.23%) |
160,000
|
97,900
|
398,200
|
93
|
1以上 |
| 2024/02/12 | 164,655 | -493 (-0.3%) |
159,900
|
97,900
|
398,200
|
92
|
1以上 |
| 2024/02/11 | 165,148 | +261 (+0.16%) |
164,800
|
97,900
|
330,000
|
74
|
0 |
| 2024/02/10 | 164,887 | -1,152 (-0.69%) |
164,800
|
97,900
|
330,000
|
73
|
0 |
| 2024/02/09 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/08 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/07 | 166,039 | +0 (+0.0%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/06 | 166,039 | -299 (-0.18%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/05 | 166,338 | +1,131 (+0.68%) |
164,800
|
97,900
|
330,000
|
71
|
0 |
| 2024/02/04 | 165,207 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
71
|
0 |
| 2024/02/03 | 165,207 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
71
|
0 |
| 2024/02/02 | 165,207 | +469 (+0.28%) |
164,800
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/02/01 | 164,738 | +571 (+0.35%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/31 | 164,167 | -706 (-0.43%) |
162,145
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/30 | 164,873 | +280 (+0.17%) |
164,545
|
107,800
|
330,000
|
72
|
0 |
| 2024/01/29 | 164,593 | +0 (+0.0%) |
164,290
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/01/28 | 164,593 | -1,048 (-0.63%) |
164,290
|
107,800
|
330,000
|
71
|
1以上 |
| 2024/01/27 | 165,641 | +0 (+0.0%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/26 | 165,641 | +0 (+0.0%) |
164,545
|
107,800
|
330,000
|
70
|
0 |
| 2024/01/25 | 165,641 | -248 (-0.15%) |
164,545
|
107,800
|
330,000
|
70
|
1以上 |
| 2024/01/24 | 165,889 | -693 (-0.42%) |
164,800
|
107,800
|
330,000
|
69
|
0 |
| 2024/01/23 | 166,582 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/22 | 166,582 | +0 (+0.0%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/21 | 166,582 | -528 (-0.32%) |
164,800
|
107,800
|
330,000
|
68
|
0 |
| 2024/01/20 | 167,110 | +2,119 (+1.28%) |
163,545
|
107,800
|
398,200
|
76
|
0 |
| 2024/01/19 | 164,991 | +750 (+0.46%) |
161,400
|
107,800
|
398,200
|
74
|
0 |
| 2024/01/18 | 164,241 | +618 (+0.38%) |
160,000
|
107,800
|
398,200
|
75
|
0 |
| 2024/01/17 | 163,623 | -689 (-0.42%) |
159,500
|
107,800
|
398,200
|
85
|
0 |
| 2024/01/16 | 164,312 | -1,868 (-1.12%) |
161,400
|
107,800
|
398,200
|
74
|
0 |
| 2024/01/15 | 166,180 | +951 (+0.58%) |
162,800
|
107,800
|
398,200
|
77
|
1以上 |
| 2024/01/14 | 165,229 | +217 (+0.13%) |
159,800
|
107,800
|
398,200
|
85
|
0 |
| 2024/01/13 | 165,012 | -315 (-0.19%) |
159,500
|
107,800
|
398,200
|
87
|
1以上 |
| 2024/01/12 | 165,327 | +206 (+0.12%) |
159,650
|
107,800
|
398,200
|
86
|
0 |
| 2024/01/11 | 165,121 | -796 (-0.48%) |
159,900
|
107,800
|
398,200
|
78
|
1以上 |
| 2024/01/10 | 165,917 | -300 (-0.18%) |
160,000
|
107,800
|
398,200
|
77
|
0 |
| 2024/01/09 | 166,217 | +378 (+0.23%) |
161,400
|
107,800
|
398,200
|
76
|
0 |
| 2024/01/08 | 165,839 | -245 (-0.15%) |
159,650
|
107,800
|
398,200
|
84
|
0 |
| 2024/01/07 | 166,084 | +2,003 (+1.22%) |
159,800
|
107,800
|
398,200
|
83
|
0 |
| 2024/01/06 | 164,081 | +2,689 (+1.67%) |
159,500
|
107,800
|
398,200
|
77
|
0 |
| 2024/01/05 | 161,392 | -575 (-0.36%) |
159,650
|
107,800
|
330,000
|
78
|
1以上 |
| 2024/01/04 | 161,967 | -3,603 (-2.18%) |
158,000
|
107,800
|
398,200
|
87
|
1以上 |
| 2024/01/03 | 165,570 | +423 (+0.26%) |
159,650
|
107,800
|
398,200
|
88
|
1以上 |
| 2024/01/02 | 165,147 | +0 (+0.0%) |
159,500
|
107,800
|
398,200
|
89
|
0 |
| 2024/01/01 | 165,147 | +0 (+0.0%) |
159,500
|
107,800
|
398,200
|
89
|
1以上 |
なら、