日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 167,827 | +1,748 (+1.05%) |
164,945
|
104,390
|
398,200
|
84
|
N/A |
2024/06/01 | 166,079 | +0 (+0.0%) |
164,845
|
104,390
|
398,200
|
82
|
N/A |
2024/05/31 | 166,079 | +141 (+0.08%) |
164,845
|
104,390
|
398,200
|
82
|
N/A |
2024/05/30 | 165,938 | +0 (+0.0%) |
164,945
|
104,390
|
398,200
|
84
|
0 |
2024/05/29 | 165,938 | +648 (+0.39%) |
164,945
|
104,390
|
398,200
|
84
|
0 |
2024/05/28 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
1以上 |
2024/05/27 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
0 |
2024/05/26 | 165,290 | +0 (+0.0%) |
164,890
|
104,390
|
398,200
|
85
|
1以上 |
2024/05/25 | 165,290 | +12 (+0.01%) |
164,890
|
104,390
|
398,200
|
85
|
0 |
2024/05/24 | 165,278 | +446 (+0.27%) |
162,800
|
104,390
|
398,200
|
80
|
0 |
2024/05/23 | 164,832 | -178 (-0.11%) |
162,800
|
104,390
|
398,200
|
83
|
0 |
2024/05/22 | 165,010 | +341 (+0.21%) |
162,800
|
104,390
|
398,200
|
84
|
0 |
2024/05/21 | 164,669 | -201 (-0.12%) |
162,800
|
104,390
|
398,200
|
82
|
1以上 |
2024/05/20 | 164,870 | -780 (-0.47%) |
162,800
|
106,920
|
398,200
|
82
|
1以上 |
2024/05/19 | 165,650 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
81
|
0 |
2024/05/18 | 165,650 | +488 (+0.3%) |
162,800
|
106,920
|
398,200
|
81
|
0 |
2024/05/17 | 165,162 | -1,245 (-0.75%) |
162,800
|
106,920
|
398,200
|
82
|
1以上 |
2024/05/16 | 166,407 | +10 (+0.01%) |
162,800
|
106,920
|
398,200
|
80
|
0 |
2024/05/15 | 166,397 | -468 (-0.28%) |
162,745
|
106,920
|
398,200
|
88
|
1以上 |
2024/05/14 | 166,865 | +0 (+0.0%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
2024/05/13 | 166,865 | +546 (+0.33%) |
162,800
|
106,920
|
398,200
|
87
|
1以上 |
2024/05/12 | 166,319 | +480 (+0.29%) |
162,745
|
106,920
|
398,200
|
88
|
0 |
2024/05/11 | 165,839 | +364 (+0.22%) |
159,750
|
106,920
|
398,200
|
84
|
0 |
2024/05/10 | 165,475 | -1,996 (-1.19%) |
159,750
|
118,000
|
398,200
|
76
|
1以上 |
2024/05/09 | 167,471 | +438 (+0.26%) |
161,345
|
118,000
|
398,200
|
88
|
0 |
2024/05/08 | 167,033 | -195 (-0.12%) |
162,745
|
118,000
|
398,200
|
80
|
1以上 |
2024/05/07 | 167,228 | +912 (+0.55%) |
162,745
|
118,000
|
398,200
|
80
|
1以上 |
2024/05/06 | 166,316 | +0 (+0.0%) |
161,345
|
118,000
|
398,200
|
82
|
0 |
2024/05/05 | 166,316 | +1,472 (+0.89%) |
161,345
|
118,000
|
398,200
|
82
|
1以上 |
2024/05/04 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
1以上 |
2024/05/03 | 164,844 | +0 (+0.0%) |
157,800
|
106,100
|
398,200
|
79
|
0 |