日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 165,147 | -14 (-0.01%) |
159,500
|
107,800
|
398,200
|
89
|
1以上 |
2023/12/30 | 165,161 | --- |
159,500
|
107,800
|
398,200
|
91
|
0 |
2023/12/27 | 165,494 | -513 (-0.31%) |
159,900
|
107,800
|
398,200
|
92
|
N/A |
2023/12/26 | 166,007 | -358 (-0.22%) |
160,000
|
107,800
|
398,200
|
91
|
N/A |
2023/12/25 | 166,365 | -956 (-0.57%) |
159,900
|
107,800
|
398,200
|
90
|
N/A |
2023/12/24 | 167,321 | +2,929 (+1.78%) |
161,400
|
107,800
|
398,200
|
88
|
0 |
2023/12/23 | 164,392 | -2,042 (-1.23%) |
159,800
|
107,800
|
398,200
|
73
|
0 |
2023/12/22 | 166,434 | -1,049 (-0.63%) |
161,400
|
107,800
|
398,200
|
76
|
0 |
2023/12/21 | 167,483 | +478 (+0.29%) |
162,800
|
107,800
|
398,200
|
75
|
0 |
2023/12/20 | 167,005 | +876 (+0.53%) |
163,300
|
107,800
|
398,200
|
78
|
0 |
2023/12/19 | 166,129 | +52 (+0.03%) |
161,400
|
107,800
|
398,200
|
80
|
0 |
2023/12/18 | 166,077 | +326 (+0.2%) |
159,750
|
107,800
|
398,200
|
80
|
1以上 |
2023/12/17 | 165,751 | --- |
159,500
|
107,800
|
398,200
|
81
|
0 |
2023/12/10 | 167,979 | -91 (-0.05%) |
163,800
|
107,800
|
398,200
|
91
|
1以上 |
2023/12/09 | 168,070 | -656 (-0.39%) |
164,042
|
107,800
|
398,200
|
92
|
1以上 |
2023/12/08 | 168,726 | +1,523 (+0.91%) |
164,042
|
107,800
|
398,200
|
88
|
1以上 |
2023/12/07 | 167,203 | +326 (+0.2%) |
162,800
|
107,800
|
398,200
|
91
|
1以上 |
2023/12/06 | 166,877 | +0 (+0.0%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/05 | 166,877 | -706 (-0.42%) |
162,800
|
107,800
|
398,200
|
93
|
1以上 |
2023/12/04 | 167,583 | -5 (-0.0%) |
162,800
|
107,800
|
398,200
|
92
|
1以上 |
2023/12/03 | 167,588 | -22 (-0.01%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/02 | 167,610 | -567 (-0.34%) |
162,800
|
107,800
|
398,200
|
93
|
0 |
2023/12/01 | 168,177 | +248 (+0.15%) |
163,300
|
107,800
|
398,200
|
94
|
1以上 |
2023/11/30 | 167,929 | -820 (-0.49%) |
162,800
|
107,800
|
398,200
|
95
|
0 |
2023/11/29 | 168,749 | +278 (+0.17%) |
163,800
|
107,800
|
398,200
|
93
|
1以上 |
2023/11/28 | 168,471 | -689 (-0.41%) |
164,042
|
107,800
|
398,200
|
96
|
1以上 |
2023/11/27 | 169,160 | +274 (+0.16%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/26 | 168,886 | -568 (-0.34%) |
164,042
|
107,800
|
398,200
|
96
|
1以上 |
2023/11/25 | 169,454 | +0 (+0.0%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/24 | 169,454 | +0 (+0.0%) |
164,285
|
107,800
|
398,200
|
95
|
1以上 |
2023/11/23 | 169,454 | +383 (+0.23%) |
164,285
|
107,800
|
398,200
|
95
|
0 |
2023/11/22 | 169,071 | +0 (+0.0%) |
164,287
|
107,800
|
398,200
|
94
|
0 |