| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 144,236 | -251 (-0.17%) |
138,000
|
84,880
|
299,200
|
326
|
N/A |
| 2024/11/20 | 144,487 | +279 (+0.19%) |
138,000
|
84,880
|
299,200
|
327
|
N/A |
| 2024/11/19 | 144,208 | -638 (-0.44%) |
138,000
|
87,010
|
299,200
|
324
|
N/A |
| 2024/11/18 | 144,846 | -251 (-0.17%) |
138,000
|
87,010
|
299,200
|
323
|
1以上 |
| 2024/11/17 | 145,097 | +53 (+0.04%) |
138,000
|
87,010
|
299,200
|
322
|
0 |
| 2024/11/16 | 145,044 | -100 (-0.07%) |
138,000
|
87,010
|
299,200
|
322
|
1以上 |
| 2024/11/15 | 145,144 | +425 (+0.29%) |
138,000
|
87,010
|
299,200
|
322
|
1以上 |
| 2024/11/14 | 144,719 | +918 (+0.64%) |
138,000
|
87,340
|
299,200
|
322
|
1以上 |
| 2024/11/13 | 143,801 | -77 (-0.05%) |
138,000
|
84,849
|
299,200
|
318
|
0 |
| 2024/11/12 | 143,878 | +217 (+0.15%) |
138,000
|
84,849
|
299,200
|
313
|
1以上 |
| 2024/11/11 | 143,661 | +311 (+0.22%) |
138,000
|
84,849
|
299,200
|
314
|
1以上 |
| 2024/11/10 | 143,350 | -278 (-0.19%) |
138,000
|
84,849
|
299,200
|
315
|
1以上 |
| 2024/11/09 | 143,628 | +90 (+0.06%) |
138,000
|
84,849
|
299,200
|
317
|
1以上 |
| 2024/11/08 | 143,538 | +262 (+0.18%) |
138,000
|
84,849
|
299,200
|
319
|
1以上 |
| 2024/11/07 | 143,276 | +278 (+0.19%) |
138,000
|
84,849
|
299,200
|
321
|
1以上 |
| 2024/11/06 | 142,998 | -149 (-0.1%) |
138,000
|
84,849
|
299,200
|
321
|
1以上 |
| 2024/11/05 | 143,147 | +201 (+0.14%) |
138,000
|
84,849
|
299,200
|
320
|
1以上 |
| 2024/11/04 | 142,946 | -102 (-0.07%) |
138,000
|
84,849
|
299,200
|
324
|
1以上 |
| 2024/11/03 | 143,048 | -213 (-0.15%) |
138,000
|
84,849
|
299,200
|
323
|
1以上 |
| 2024/11/02 | 143,261 | -64 (-0.04%) |
138,000
|
84,849
|
303,770
|
325
|
1以上 |
| 2024/11/01 | 143,325 | -249 (-0.17%) |
138,000
|
84,849
|
303,770
|
323
|
1以上 |
| 2024/10/31 | 143,574 | +90 (+0.06%) |
138,000
|
84,849
|
303,770
|
324
|
1以上 |
| 2024/10/30 | 143,484 | +1,258 (+0.88%) |
138,000
|
84,849
|
303,770
|
323
|
1以上 |
| 2024/10/29 | 142,226 | -422 (-0.3%) |
138,000
|
74,800
|
303,770
|
322
|
1以上 |
| 2024/10/28 | 142,648 | +701 (+0.49%) |
138,000
|
74,800
|
303,770
|
325
|
1以上 |
| 2024/10/27 | 141,947 | -472 (-0.33%) |
138,000
|
74,800
|
303,770
|
326
|
1以上 |
| 2024/10/26 | 142,419 | -356 (-0.25%) |
138,000
|
74,800
|
303,770
|
332
|
1以上 |
| 2024/10/25 | 142,775 | -1,797 (-1.24%) |
138,000
|
74,800
|
303,770
|
335
|
1以上 |
| 2024/10/24 | 144,572 | -150 (-0.1%) |
138,000
|
74,800
|
303,770
|
324
|
1以上 |
| 2024/10/23 | 144,722 | +631 (+0.44%) |
138,000
|
74,800
|
303,770
|
330
|
1以上 |
| 2024/10/22 | 144,091 | +473 (+0.33%) |
138,000
|
74,800
|
303,770
|
329
|
0 |
| 2024/10/21 | 143,618 | +273 (+0.19%) |
138,000
|
88,000
|
303,770
|
324
|
1以上 |
| 2024/10/20 | 143,345 | +158 (+0.11%) |
138,000
|
88,000
|
303,770
|
333
|
1以上 |
| 2024/10/19 | 143,187 | +271 (+0.19%) |
138,000
|
88,000
|
303,770
|
331
|
0 |
| 2024/10/18 | 142,916 | +1,344 (+0.95%) |
138,000
|
77,000
|
303,770
|
331
|
1以上 |
| 2024/10/17 | 141,572 | +412 (+0.29%) |
137,473
|
77,000
|
303,770
|
329
|
1以上 |
| 2024/10/16 | 141,160 | +71 (+0.05%) |
136,645
|
84,849
|
303,770
|
328
|
1以上 |
| 2024/10/15 | 141,089 | +50 (+0.04%) |
136,290
|
84,849
|
303,770
|
331
|
0 |
| 2024/10/14 | 141,039 | -246 (-0.17%) |
136,290
|
84,849
|
303,770
|
327
|
1以上 |
| 2024/10/13 | 141,285 | +929 (+0.66%) |
137,473
|
84,849
|
303,770
|
333
|
1以上 |
| 2024/10/12 | 140,356 | +728 (+0.52%) |
136,000
|
84,849
|
303,770
|
329
|
0 |
| 2024/10/11 | 139,628 | +368 (+0.26%) |
136,000
|
84,849
|
299,200
|
325
|
1以上 |
| 2024/10/10 | 139,260 | +1,074 (+0.78%) |
134,500
|
84,849
|
299,200
|
330
|
1以上 |
| 2024/10/09 | 138,186 | +146 (+0.11%) |
134,000
|
84,849
|
299,200
|
336
|
1以上 |
| 2024/10/08 | 138,040 | -110 (-0.08%) |
134,000
|
84,849
|
299,200
|
336
|
1以上 |
| 2024/10/07 | 138,150 | +0 (+0.0%) |
133,690
|
84,849
|
299,200
|
331
|
1以上 |
| 2024/10/06 | 138,150 | -317 (-0.23%) |
133,690
|
84,849
|
299,200
|
331
|
1以上 |
| 2024/10/05 | 138,467 | -1,463 (-1.05%) |
134,000
|
84,849
|
299,200
|
335
|
1以上 |
| 2024/10/04 | 139,930 | -662 (-0.47%) |
134,000
|
88,000
|
299,200
|
331
|
1以上 |
| 2024/10/03 | 140,592 | +142 (+0.1%) |
134,900
|
88,000
|
299,200
|
330
|
1以上 |
| 2024/10/02 | 140,450 | -59 (-0.04%) |
134,200
|
88,000
|
299,200
|
331
|
1以上 |
| 2024/10/01 | 140,509 | +523 (+0.37%) |
134,100
|
88,000
|
299,200
|
330
|
1以上 |
| 2024/09/30 | 139,986 | +86 (+0.06%) |
134,000
|
88,000
|
299,200
|
330
|
1以上 |
| 2024/09/29 | 139,900 | +752 (+0.54%) |
134,000
|
88,000
|
299,200
|
332
|
0 |
| 2024/09/28 | 139,148 | +123 (+0.09%) |
133,845
|
88,000
|
299,200
|
330
|
1以上 |
| 2024/09/27 | 139,025 | +59 (+0.04%) |
132,625
|
88,000
|
299,200
|
322
|
1以上 |
| 2024/09/26 | 138,966 | -138 (-0.1%) |
133,845
|
88,000
|
299,200
|
324
|
0 |
| 2024/09/25 | 139,104 | +2,108 (+1.54%) |
133,845
|
88,000
|
299,200
|
320
|
1以上 |
| 2024/09/24 | 136,996 | +58 (+0.04%) |
132,600
|
84,849
|
299,200
|
328
|
1以上 |
| 2024/09/23 | 136,938 | +18 (+0.01%) |
132,000
|
79,800
|
299,200
|
330
|
1以上 |
| 2024/09/22 | 136,920 | +375 (+0.27%) |
132,000
|
79,800
|
299,200
|
330
|
1以上 |
| 2024/09/21 | 136,545 | +1,161 (+0.86%) |
131,362
|
79,800
|
299,200
|
326
|
1以上 |
| 2024/09/20 | 135,384 | -1,331 (-0.97%) |
129,800
|
79,800
|
299,200
|
321
|
0 |
| 2024/09/19 | 136,715 | -514 (-0.37%) |
129,800
|
79,800
|
299,200
|
322
|
1以上 |
| 2024/09/18 | 137,229 | -1,318 (-0.95%) |
129,800
|
79,800
|
299,200
|
329
|
1以上 |
| 2024/09/17 | 138,547 | -2,610 (-1.85%) |
131,021
|
88,000
|
299,200
|
326
|
1以上 |
| 2024/09/16 | 141,157 | +661 (+0.47%) |
130,340
|
88,000
|
385,000
|
332
|
1以上 |
| 2024/09/15 | 140,496 | +22 (+0.02%) |
129,800
|
88,000
|
385,000
|
335
|
1以上 |
| 2024/09/14 | 140,474 | +109 (+0.08%) |
129,800
|
88,000
|
385,000
|
336
|
1以上 |
| 2024/09/13 | 140,365 | -109 (-0.08%) |
129,800
|
88,000
|
385,000
|
337
|
1以上 |
| 2024/09/12 | 140,474 | +2,398 (+1.74%) |
129,800
|
84,849
|
385,000
|
340
|
1以上 |
| 2024/09/11 | 138,076 | -428 (-0.31%) |
129,800
|
84,849
|
385,000
|
345
|
1以上 |
| 2024/09/10 | 138,504 | -1,087 (-0.78%) |
129,800
|
84,849
|
385,000
|
335
|
1以上 |
| 2024/09/09 | 139,591 | +19 (+0.01%) |
130,000
|
72,160
|
385,000
|
332
|
1以上 |
| 2024/09/08 | 139,572 | +886 (+0.64%) |
130,000
|
72,160
|
385,000
|
333
|
0 |
| 2024/09/07 | 138,686 | +756 (+0.55%) |
129,800
|
72,160
|
385,000
|
331
|
1以上 |
| 2024/09/06 | 137,930 | -717 (-0.52%) |
129,800
|
72,160
|
385,000
|
338
|
1以上 |
| 2024/09/05 | 138,647 | -2,499 (-1.77%) |
129,800
|
72,160
|
385,000
|
331
|
1以上 |
| 2024/09/04 | 141,146 | -464 (-0.33%) |
129,800
|
80,820
|
385,000
|
327
|
1以上 |
| 2024/09/03 | 141,610 | +368 (+0.26%) |
129,800
|
80,820
|
385,000
|
327
|
0 |
| 2024/09/02 | 141,242 | +147 (+0.1%) |
129,800
|
80,820
|
385,000
|
318
|
1以上 |
| 2024/09/01 | 141,095 | +0 (+0.0%) |
129,800
|
80,820
|
385,000
|
320
|
1以上 |
| 2024/08/31 | 141,095 | +34 (+0.02%) |
129,800
|
80,820
|
385,000
|
320
|
0 |
| 2024/08/30 | 141,061 | +1,477 (+1.06%) |
129,800
|
80,820
|
385,000
|
319
|
1以上 |
| 2024/08/29 | 139,584 | +407 (+0.29%) |
129,800
|
80,820
|
385,000
|
320
|
0 |
| 2024/08/28 | 139,177 | -38 (-0.03%) |
129,800
|
80,820
|
385,000
|
322
|
0 |
| 2024/08/27 | 139,215 | +88 (+0.06%) |
129,800
|
80,820
|
385,000
|
318
|
1以上 |
| 2024/08/26 | 139,127 | -1,961 (-1.39%) |
129,800
|
80,820
|
385,000
|
315
|
1以上 |
| 2024/08/25 | 141,088 | +593 (+0.42%) |
129,800
|
80,820
|
385,000
|
331
|
1以上 |
| 2024/08/24 | 140,495 | -1,300 (-0.92%) |
129,800
|
80,820
|
385,000
|
331
|
0 |
| 2024/08/23 | 141,795 | +1,657 (+1.18%) |
129,800
|
80,820
|
385,000
|
325
|
1以上 |
| 2024/08/22 | 140,138 | -12 (-0.01%) |
128,800
|
80,820
|
385,000
|
345
|
1以上 |
| 2024/08/21 | 140,150 | +79 (+0.06%) |
128,750
|
88,000
|
385,000
|
342
|
1以上 |
| 2024/08/20 | 140,071 | -256 (-0.18%) |
128,750
|
88,000
|
385,000
|
342
|
1以上 |
| 2024/08/19 | 140,327 | -57 (-0.04%) |
128,750
|
88,000
|
385,000
|
338
|
1以上 |
| 2024/08/18 | 140,384 | -71 (-0.05%) |
128,800
|
88,000
|
385,000
|
339
|
1以上 |
| 2024/08/17 | 140,455 | -177 (-0.13%) |
128,800
|
88,000
|
385,000
|
333
|
1以上 |
| 2024/08/16 | 140,632 | +246 (+0.18%) |
128,800
|
88,000
|
385,000
|
331
|
1以上 |
| 2024/08/15 | 140,386 | +237 (+0.17%) |
128,800
|
88,000
|
385,000
|
328
|
1以上 |
| 2024/08/14 | 140,149 | +2,266 (+1.64%) |
128,700
|
88,000
|
385,000
|
329
|
0 |
| 2024/08/13 | 137,883 | -120 (-0.09%) |
128,700
|
84,849
|
385,000
|
334
|
1以上 |
| 2024/08/12 | 138,003 | +365 (+0.27%) |
128,800
|
84,849
|
385,000
|
333
|
1以上 |
| 2024/08/11 | 137,638 | -371 (-0.27%) |
128,800
|
84,849
|
385,000
|
337
|
1以上 |
| 2024/08/10 | 138,009 | -237 (-0.17%) |
129,030
|
84,849
|
385,000
|
337
|
1以上 |
| 2024/08/09 | 138,246 | +91 (+0.07%) |
128,915
|
84,849
|
385,000
|
334
|
1以上 |
| 2024/08/08 | 138,155 | +73 (+0.05%) |
128,800
|
84,849
|
385,000
|
336
|
1以上 |
| 2024/08/07 | 138,082 | +1,194 (+0.87%) |
128,800
|
84,849
|
385,000
|
339
|
1以上 |
| 2024/08/06 | 136,888 | -56 (-0.04%) |
128,000
|
80,340
|
385,000
|
338
|
1以上 |
| 2024/08/05 | 136,944 | -38 (-0.03%) |
128,000
|
80,340
|
385,000
|
340
|
1以上 |
| 2024/08/04 | 136,982 | -3,137 (-2.24%) |
128,750
|
80,340
|
385,000
|
346
|
1以上 |
| 2024/08/03 | 140,119 | -392 (-0.28%) |
129,800
|
87,980
|
385,000
|
353
|
1以上 |
| 2024/08/02 | 140,511 | +303 (+0.22%) |
129,800
|
87,980
|
385,000
|
354
|
1以上 |
| 2024/08/01 | 140,208 | +82 (+0.06%) |
129,800
|
87,980
|
385,000
|
350
|
1以上 |
| 2024/07/31 | 140,126 | +2,434 (+1.77%) |
129,800
|
87,980
|
385,000
|
352
|
1以上 |
| 2024/07/30 | 137,692 | -348 (-0.25%) |
128,800
|
87,980
|
385,000
|
353
|
1以上 |
| 2024/07/29 | 138,040 | -92 (-0.07%) |
129,800
|
87,980
|
385,000
|
354
|
1以上 |
| 2024/07/28 | 138,132 | -135 (-0.1%) |
129,800
|
87,980
|
385,000
|
359
|
1以上 |
| 2024/07/27 | 138,267 | +495 (+0.36%) |
129,800
|
87,980
|
385,000
|
361
|
1以上 |
| 2024/07/26 | 137,772 | -89 (-0.06%) |
129,030
|
87,980
|
385,000
|
363
|
1以上 |
| 2024/07/25 | 137,861 | +198 (+0.14%) |
128,800
|
87,980
|
385,000
|
355
|
1以上 |
| 2024/07/24 | 137,663 | -52 (-0.04%) |
128,800
|
87,980
|
385,000
|
354
|
1以上 |
| 2024/07/23 | 137,715 | +77 (+0.06%) |
128,800
|
87,980
|
385,000
|
350
|
0 |
| 2024/07/22 | 137,638 | +618 (+0.45%) |
128,800
|
87,980
|
385,000
|
349
|
1以上 |
| 2024/07/21 | 137,020 | -108 (-0.08%) |
128,700
|
84,700
|
385,000
|
356
|
1以上 |
| 2024/07/20 | 137,128 | -801 (-0.58%) |
128,800
|
84,700
|
385,000
|
357
|
1以上 |
| 2024/07/19 | 137,929 | -1,081 (-0.78%) |
128,800
|
84,700
|
385,000
|
364
|
1以上 |
| 2024/07/18 | 139,010 | +3 (+0.0%) |
128,800
|
85,800
|
385,000
|
367
|
1以上 |
| 2024/07/17 | 139,007 | +714 (+0.52%) |
128,800
|
85,800
|
385,000
|
366
|
1以上 |
| 2024/07/16 | 138,293 | +25 (+0.02%) |
128,800
|
85,800
|
385,000
|
363
|
1以上 |
| 2024/07/15 | 138,268 | +113 (+0.08%) |
128,800
|
85,800
|
385,000
|
364
|
0 |
| 2024/07/14 | 138,155 | +347 (+0.25%) |
128,915
|
83,600
|
385,000
|
368
|
1以上 |
| 2024/07/13 | 137,808 | +89 (+0.06%) |
128,915
|
83,600
|
385,000
|
366
|
1以上 |
| 2024/07/12 | 137,719 | +877 (+0.64%) |
128,800
|
83,600
|
385,000
|
370
|
1以上 |
| 2024/07/11 | 136,842 | -360 (-0.26%) |
128,700
|
83,600
|
385,000
|
374
|
1以上 |
| 2024/07/10 | 137,202 | +170 (+0.12%) |
128,700
|
83,600
|
385,000
|
377
|
1以上 |
| 2024/07/09 | 137,032 | -446 (-0.32%) |
128,000
|
83,600
|
385,000
|
371
|
1以上 |
| 2024/07/08 | 137,478 | +44 (+0.03%) |
128,000
|
85,800
|
385,000
|
369
|
1以上 |
| 2024/07/07 | 137,434 | +37 (+0.03%) |
128,000
|
85,800
|
385,000
|
368
|
0 |
| 2024/07/06 | 137,397 | -206 (-0.15%) |
128,000
|
85,800
|
385,000
|
373
|
1以上 |
| 2024/07/05 | 137,603 | -2,812 (-2.0%) |
128,750
|
85,800
|
385,000
|
366
|
0 |
| 2024/07/04 | 140,415 | +1,484 (+1.07%) |
129,800
|
83,563
|
385,000
|
371
|
1以上 |
| 2024/07/03 | 138,931 | -203 (-0.15%) |
129,800
|
83,563
|
358,800
|
365
|
1以上 |
| 2024/07/02 | 139,134 | -43 (-0.03%) |
130,000
|
83,563
|
358,800
|
363
|
1以上 |
| 2024/07/01 | 139,177 | +71 (+0.05%) |
130,000
|
85,800
|
358,800
|
366
|
1以上 |
| 2024/06/30 | 139,106 | -90 (-0.06%) |
130,000
|
85,800
|
358,800
|
367
|
1以上 |
| 2024/06/29 | 139,196 | +245 (+0.18%) |
130,000
|
85,800
|
358,800
|
367
|
1以上 |
| 2024/06/28 | 138,951 | +2,251 (+1.65%) |
129,900
|
85,800
|
358,800
|
366
|
1以上 |
| 2024/06/27 | 136,700 | +1,019 (+0.75%) |
129,800
|
85,800
|
358,800
|
368
|
0 |
| 2024/06/26 | 135,681 | -268 (-0.2%) |
128,915
|
85,800
|
358,800
|
372
|
1以上 |
| 2024/06/25 | 135,949 | -149 (-0.11%) |
129,800
|
85,800
|
358,800
|
371
|
1以上 |
| 2024/06/24 | 136,098 | +41 (+0.03%) |
129,800
|
86,240
|
358,800
|
369
|
1以上 |
| 2024/06/23 | 136,057 | -2,560 (-1.85%) |
129,800
|
86,240
|
358,800
|
369
|
1以上 |
| 2024/06/22 | 138,617 | -1,015 (-0.73%) |
129,800
|
86,240
|
358,800
|
369
|
0 |
| 2024/06/21 | 139,632 | -94 (-0.07%) |
130,000
|
86,240
|
358,800
|
363
|
1以上 |
| 2024/06/20 | 139,726 | +427 (+0.31%) |
130,000
|
86,240
|
358,800
|
366
|
1以上 |
| 2024/06/19 | 139,299 | +2,908 (+2.13%) |
130,000
|
86,240
|
358,800
|
371
|
0 |
| 2024/06/18 | 136,391 | +284 (+0.21%) |
129,415
|
86,240
|
358,800
|
368
|
1以上 |
| 2024/06/17 | 136,107 | -138 (-0.1%) |
128,800
|
86,240
|
358,800
|
364
|
1以上 |
| 2024/06/16 | 136,245 | -138 (-0.1%) |
128,750
|
86,240
|
358,800
|
362
|
1以上 |
| 2024/06/15 | 136,383 | -198 (-0.14%) |
128,800
|
86,240
|
358,800
|
361
|
1以上 |
| 2024/06/14 | 136,581 | +247 (+0.18%) |
128,800
|
86,240
|
358,800
|
357
|
0 |
| 2024/06/13 | 136,334 | +104 (+0.08%) |
128,800
|
86,240
|
358,800
|
356
|
0 |
| 2024/06/12 | 136,230 | +1,262 (+0.94%) |
128,750
|
84,368
|
358,800
|
358
|
1以上 |
| 2024/06/11 | 134,968 | +104 (+0.08%) |
128,000
|
84,368
|
358,800
|
362
|
1以上 |
| 2024/06/10 | 134,864 | -4,557 (-3.27%) |
128,000
|
84,368
|
358,800
|
363
|
1以上 |
| 2024/06/09 | 139,421 | -18 (-0.01%) |
134,000
|
86,090
|
358,800
|
293
|
1以上 |
| 2024/06/08 | 139,439 | +2,326 (+1.7%) |
134,000
|
86,090
|
358,800
|
297
|
1以上 |
| 2024/06/07 | 137,113 | -43 (-0.03%) |
130,000
|
86,240
|
358,800
|
334
|
1以上 |
| 2024/06/06 | 137,156 | +63 (+0.05%) |
130,000
|
86,240
|
358,800
|
332
|
1以上 |
| 2024/06/05 | 137,093 | -1,984 (-1.43%) |
130,000
|
86,240
|
358,800
|
334
|
1以上 |
| 2024/06/04 | 139,077 | -883 (-0.63%) |
132,000
|
86,240
|
358,800
|
329
|
0 |
| 2024/06/03 | 139,960 | +295 (+0.21%) |
133,200
|
86,240
|
358,800
|
333
|
1以上 |
| 2024/06/02 | 139,665 | -338 (-0.24%) |
132,000
|
65,890
|
358,800
|
340
|
1以上 |
| 2024/06/01 | 140,003 | +40 (+0.03%) |
132,000
|
65,890
|
358,800
|
339
|
1以上 |
| 2024/05/31 | 139,963 | +1,718 (+1.24%) |
132,600
|
65,890
|
358,800
|
340
|
1以上 |
| 2024/05/30 | 138,245 | +105 (+0.08%) |
129,900
|
65,890
|
358,800
|
338
|
1以上 |
| 2024/05/29 | 138,140 | -82 (-0.06%) |
129,900
|
65,890
|
358,800
|
338
|
1以上 |
| 2024/05/28 | 138,222 | +250 (+0.18%) |
130,000
|
65,890
|
358,800
|
339
|
1以上 |
| 2024/05/27 | 137,972 | -142 (-0.1%) |
129,900
|
65,890
|
358,800
|
338
|
1以上 |
| 2024/05/26 | 138,114 | -242 (-0.17%) |
130,000
|
65,890
|
358,800
|
347
|
1以上 |
| 2024/05/25 | 138,356 | +305 (+0.22%) |
130,000
|
65,890
|
358,800
|
345
|
1以上 |
| 2024/05/24 | 138,051 | -196 (-0.14%) |
130,000
|
86,240
|
358,800
|
343
|
1以上 |
| 2024/05/23 | 138,247 | +134 (+0.1%) |
130,912
|
68,000
|
358,800
|
354
|
1以上 |
| 2024/05/22 | 138,113 | +69 (+0.05%) |
130,000
|
68,000
|
358,800
|
357
|
1以上 |
| 2024/05/21 | 138,044 | +768 (+0.56%) |
131,824
|
68,000
|
358,800
|
347
|
1以上 |
| 2024/05/20 | 137,276 | +67 (+0.05%) |
130,000
|
86,240
|
358,800
|
349
|
1以上 |
| 2024/05/19 | 137,209 | +93 (+0.07%) |
129,900
|
86,240
|
358,800
|
346
|
1以上 |
| 2024/05/18 | 137,116 | +879 (+0.65%) |
129,900
|
86,240
|
358,800
|
350
|
1以上 |
| 2024/05/17 | 136,237 | +260 (+0.19%) |
129,800
|
86,240
|
358,800
|
357
|
0 |
| 2024/05/16 | 135,977 | +1,983 (+1.48%) |
128,800
|
86,240
|
358,800
|
359
|
1以上 |
| 2024/05/15 | 133,994 | -158 (-0.12%) |
125,640
|
86,240
|
358,800
|
402
|
1以上 |
| 2024/05/14 | 134,152 | +214 (+0.16%) |
126,280
|
86,240
|
358,800
|
404
|
1以上 |
| 2024/05/13 | 133,938 | +728 (+0.55%) |
124,900
|
86,240
|
358,800
|
406
|
N/A |
| 2024/05/12 | 133,210 | -49 (-0.04%) |
124,700
|
86,240
|
358,800
|
402
|
1以上 |
| 2024/05/11 | 133,259 | -1,589 (-1.18%) |
124,700
|
68,800
|
358,800
|
404
|
1以上 |
| 2024/05/10 | 134,848 | -1,249 (-0.92%) |
128,000
|
68,800
|
358,800
|
362
|
0 |
| 2024/05/09 | 136,097 | -1,865 (-1.35%) |
128,700
|
68,800
|
358,800
|
403
|
1以上 |
| 2024/05/08 | 137,962 | +641 (+0.47%) |
131,780
|
86,240
|
358,800
|
362
|
1以上 |
| 2024/05/07 | 137,321 | +189 (+0.14%) |
130,890
|
86,240
|
358,800
|
360
|
N/A |
| 2024/05/06 | 137,132 | -255 (-0.19%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
| 2024/05/05 | 137,387 | -399 (-0.29%) |
131,890
|
86,240
|
358,800
|
352
|
1以上 |
| 2024/05/04 | 137,786 | +263 (+0.19%) |
132,000
|
86,240
|
358,800
|
352
|
0 |
| 2024/05/03 | 137,523 | +264 (+0.19%) |
131,780
|
86,240
|
358,800
|
351
|
1以上 |
| 2024/05/02 | 137,259 | +1,381 (+1.02%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
| 2024/05/01 | 135,878 | -345 (-0.25%) |
129,800
|
84,830
|
358,800
|
359
|
1以上 |
| 2024/04/30 | 136,223 | +1,812 (+1.35%) |
129,800
|
84,830
|
358,800
|
357
|
1以上 |
| 2024/04/29 | 134,411 | -38 (-0.03%) |
128,000
|
84,830
|
358,800
|
396
|
1以上 |
| 2024/04/28 | 134,449 | +182 (+0.14%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
| 2024/04/27 | 134,267 | +118 (+0.09%) |
128,000
|
84,830
|
358,800
|
403
|
N/A |
| 2024/04/26 | 134,149 | +254 (+0.19%) |
128,000
|
84,830
|
358,800
|
406
|
1以上 |
| 2024/04/25 | 133,895 | -2,739 (-2.0%) |
127,140
|
84,830
|
358,800
|
404
|
1以上 |
| 2024/04/24 | 136,634 | +158 (+0.12%) |
128,800
|
84,830
|
358,800
|
400
|
1以上 |
| 2024/04/23 | 136,476 | +341 (+0.25%) |
128,750
|
84,782
|
358,800
|
400
|
1以上 |
| 2024/04/22 | 136,135 | +7 (+0.01%) |
128,700
|
84,782
|
358,800
|
397
|
1以上 |
| 2024/04/21 | 136,128 | -222 (-0.16%) |
128,000
|
84,782
|
358,800
|
390
|
1以上 |
| 2024/04/20 | 136,350 | -2,193 (-1.58%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
| 2024/04/19 | 138,543 | +33 (+0.02%) |
128,800
|
84,830
|
379,500
|
403
|
1以上 |
| 2024/04/18 | 138,510 | +1,651 (+1.21%) |
128,800
|
84,830
|
379,500
|
401
|
1以上 |
| 2024/04/17 | 136,859 | +999 (+0.74%) |
128,000
|
84,830
|
379,500
|
404
|
1以上 |
| 2024/04/16 | 135,860 | -89 (-0.07%) |
128,000
|
77,140
|
379,500
|
398
|
1以上 |
| 2024/04/15 | 135,949 | -214 (-0.16%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
| 2024/04/14 | 136,163 | +133 (+0.1%) |
128,000
|
77,140
|
379,500
|
394
|
1以上 |
| 2024/04/13 | 136,030 | +223 (+0.16%) |
128,000
|
78,976
|
379,500
|
399
|
1以上 |
| 2024/04/12 | 135,807 | -98 (-0.07%) |
128,000
|
76,996
|
379,500
|
399
|
1以上 |
| 2024/04/11 | 135,905 | +668 (+0.49%) |
128,000
|
76,996
|
379,500
|
400
|
1以上 |
| 2024/04/10 | 135,237 | +86 (+0.06%) |
128,000
|
76,996
|
379,500
|
403
|
1以上 |
| 2024/04/09 | 135,151 | +181 (+0.13%) |
128,000
|
78,787
|
379,500
|
395
|
1以上 |
| 2024/04/08 | 134,970 | +440 (+0.33%) |
126,280
|
78,787
|
379,500
|
393
|
1以上 |
| 2024/04/07 | 134,530 | +539 (+0.4%) |
126,140
|
80,577
|
379,500
|
394
|
1以上 |
| 2024/04/06 | 133,991 | +577 (+0.43%) |
126,000
|
80,577
|
379,500
|
400
|
1以上 |
| 2024/04/05 | 133,414 | -1,134 (-0.84%) |
125,500
|
80,800
|
379,500
|
398
|
1以上 |
| 2024/04/04 | 134,548 | -873 (-0.64%) |
127,110
|
80,800
|
379,500
|
389
|
1以上 |
| 2024/04/03 | 135,421 | -72 (-0.05%) |
128,000
|
84,158
|
379,500
|
391
|
1以上 |
| 2024/04/02 | 135,493 | -278 (-0.2%) |
128,000
|
84,158
|
379,500
|
388
|
1以上 |
| 2024/04/01 | 135,771 | -77 (-0.06%) |
128,000
|
84,830
|
379,500
|
394
|
1以上 |
| 2024/03/31 | 135,848 | +36 (+0.03%) |
128,000
|
84,830
|
379,500
|
394
|
0 |
| 2024/03/30 | 135,812 | -424 (-0.31%) |
128,000
|
84,830
|
379,500
|
395
|
1以上 |
| 2024/03/29 | 136,236 | +248 (+0.18%) |
128,000
|
75,205
|
379,500
|
403
|
1以上 |
| 2024/03/28 | 135,988 | +1,414 (+1.05%) |
128,000
|
75,205
|
379,500
|
405
|
1以上 |
| 2024/03/27 | 134,574 | +97 (+0.07%) |
127,110
|
75,205
|
379,500
|
407
|
1以上 |
| 2024/03/26 | 134,477 | -540 (-0.4%) |
126,280
|
76,996
|
379,500
|
408
|
1以上 |
| 2024/03/25 | 135,017 | +329 (+0.24%) |
126,280
|
76,996
|
379,500
|
405
|
1以上 |
| 2024/03/24 | 134,688 | +6 (+0.0%) |
126,280
|
78,787
|
379,500
|
404
|
1以上 |
| 2024/03/23 | 134,682 | -194 (-0.14%) |
126,280
|
78,787
|
379,500
|
405
|
1以上 |
| 2024/03/22 | 134,876 | -2,219 (-1.62%) |
126,280
|
80,577
|
379,500
|
405
|
1以上 |
| 2024/03/21 | 137,095 | +159 (+0.12%) |
128,000
|
80,577
|
379,500
|
396
|
1以上 |
| 2024/03/20 | 136,936 | -605 (-0.44%) |
128,000
|
80,800
|
379,500
|
399
|
1以上 |
| 2024/03/19 | 137,541 | -606 (-0.44%) |
128,000
|
82,368
|
379,500
|
398
|
1以上 |
| 2024/03/18 | 138,147 | +96 (+0.07%) |
128,000
|
84,158
|
379,500
|
402
|
1以上 |
| 2024/03/17 | 138,051 | +74 (+0.05%) |
128,000
|
84,158
|
379,500
|
404
|
1以上 |
| 2024/03/16 | 137,977 | +187 (+0.14%) |
128,000
|
85,800
|
379,500
|
400
|
1以上 |
| 2024/03/15 | 137,790 | +635 (+0.46%) |
128,000
|
80,000
|
379,500
|
400
|
1以上 |
| 2024/03/14 | 137,155 | +334 (+0.24%) |
128,000
|
80,000
|
379,500
|
406
|
1以上 |
| 2024/03/13 | 136,821 | +1,099 (+0.81%) |
127,722
|
80,000
|
379,500
|
406
|
1以上 |
| 2024/03/12 | 135,722 | +663 (+0.49%) |
126,280
|
80,000
|
379,500
|
403
|
1以上 |
| 2024/03/11 | 135,059 | -90 (-0.07%) |
126,000
|
80,000
|
379,500
|
400
|
1以上 |
| 2024/03/10 | 135,149 | +253 (+0.19%) |
126,000
|
80,000
|
379,500
|
399
|
1以上 |
| 2024/03/09 | 134,896 | -181 (-0.13%) |
126,280
|
80,000
|
379,500
|
397
|
1以上 |
| 2024/03/08 | 135,077 | +308 (+0.23%) |
126,280
|
80,000
|
379,500
|
398
|
1以上 |
| 2024/03/07 | 134,769 | -796 (-0.59%) |
126,140
|
80,000
|
379,500
|
392
|
1以上 |
| 2024/03/06 | 135,565 | +220 (+0.16%) |
126,280
|
80,000
|
379,500
|
392
|
1以上 |
| 2024/03/05 | 135,345 | -517 (-0.38%) |
126,140
|
80,000
|
379,500
|
390
|
1以上 |
| 2024/03/04 | 135,862 | +79 (+0.06%) |
126,280
|
80,000
|
379,500
|
387
|
1以上 |
| 2024/03/03 | 135,783 | -1,608 (-1.17%) |
126,280
|
52,015
|
379,500
|
391
|
1以上 |
| 2024/03/02 | 137,391 | -695 (-0.5%) |
128,000
|
52,015
|
379,500
|
385
|
1以上 |
| 2024/03/01 | 138,086 | +751 (+0.55%) |
128,000
|
52,015
|
379,500
|
388
|
1以上 |
| 2024/02/29 | 137,335 | -99 (-0.07%) |
128,000
|
52,015
|
379,500
|
391
|
1以上 |
| 2024/02/28 | 137,434 | +1,944 (+1.43%) |
128,000
|
52,015
|
379,500
|
385
|
1以上 |
| 2024/02/27 | 135,490 | -95 (-0.07%) |
126,280
|
52,015
|
379,500
|
376
|
1以上 |
| 2024/02/26 | 135,585 | +265 (+0.2%) |
126,280
|
52,015
|
379,500
|
380
|
1以上 |
| 2024/02/25 | 135,320 | +187 (+0.14%) |
126,280
|
52,015
|
379,500
|
381
|
0 |
| 2024/02/24 | 135,133 | -155 (-0.11%) |
126,280
|
52,015
|
379,500
|
384
|
1以上 |
| 2024/02/23 | 135,288 | -487 (-0.36%) |
126,280
|
52,015
|
379,500
|
382
|
1以上 |
| 2024/02/22 | 135,775 | +313 (+0.23%) |
126,695
|
52,015
|
379,500
|
388
|
1以上 |
| 2024/02/21 | 135,462 | +37 (+0.03%) |
126,280
|
69,010
|
379,500
|
389
|
1以上 |
| 2024/02/20 | 135,425 | -1,821 (-1.33%) |
127,110
|
69,010
|
379,500
|
377
|
1以上 |
| 2024/02/19 | 137,246 | +211 (+0.15%) |
128,800
|
69,010
|
379,500
|
386
|
1以上 |
| 2024/02/18 | 137,035 | +410 (+0.3%) |
128,700
|
69,010
|
379,500
|
386
|
1以上 |
| 2024/02/17 | 136,625 | -290 (-0.21%) |
128,000
|
69,010
|
379,500
|
391
|
1以上 |
| 2024/02/16 | 136,915 | -410 (-0.3%) |
128,700
|
69,010
|
379,500
|
388
|
1以上 |
| 2024/02/15 | 137,325 | -20 (-0.01%) |
128,750
|
69,010
|
379,500
|
384
|
1以上 |
| 2024/02/14 | 137,345 | +1,151 (+0.85%) |
128,700
|
69,010
|
379,500
|
384
|
1以上 |
| 2024/02/13 | 136,194 | -211 (-0.15%) |
128,000
|
69,010
|
379,500
|
385
|
1以上 |
| 2024/02/12 | 136,405 | -3,347 (-2.39%) |
128,000
|
69,010
|
379,500
|
391
|
1以上 |
| 2024/02/11 | 139,752 | -90 (-0.06%) |
134,000
|
69,010
|
379,500
|
303
|
1以上 |
| 2024/02/10 | 139,842 | -4 (-0.0%) |
133,845
|
69,010
|
379,500
|
300
|
1以上 |
| 2024/02/09 | 139,846 | +186 (+0.13%) |
133,200
|
69,010
|
379,500
|
297
|
1以上 |
| 2024/02/08 | 139,660 | -231 (-0.17%) |
133,200
|
69,010
|
379,500
|
302
|
0 |
| 2024/02/07 | 139,891 | +344 (+0.25%) |
132,000
|
69,010
|
379,500
|
303
|
1以上 |
| 2024/02/06 | 139,547 | +548 (+0.39%) |
132,000
|
69,010
|
379,500
|
299
|
1以上 |
| 2024/02/05 | 138,999 | +258 (+0.19%) |
130,550
|
58,190
|
379,500
|
302
|
1以上 |
| 2024/02/04 | 138,741 | +1,598 (+1.17%) |
129,800
|
58,190
|
379,500
|
303
|
1以上 |
| 2024/02/03 | 137,143 | -60 (-0.04%) |
129,800
|
58,190
|
358,800
|
300
|
1以上 |
| 2024/02/02 | 137,203 | +24 (+0.02%) |
129,800
|
58,190
|
358,800
|
300
|
1以上 |
| 2024/02/01 | 137,179 | -92 (-0.07%) |
129,400
|
69,010
|
358,800
|
294
|
1以上 |
| 2024/01/31 | 137,271 | -69 (-0.05%) |
129,400
|
69,010
|
358,800
|
298
|
1以上 |
| 2024/01/30 | 137,340 | +572 (+0.42%) |
129,800
|
69,010
|
358,800
|
297
|
1以上 |
| 2024/01/29 | 136,768 | +303 (+0.22%) |
128,800
|
69,010
|
358,800
|
294
|
1以上 |
| 2024/01/28 | 136,465 | +440 (+0.32%) |
128,750
|
69,010
|
358,800
|
296
|
1以上 |
| 2024/01/27 | 136,025 | -539 (-0.39%) |
128,700
|
79,800
|
358,800
|
287
|
0 |
| 2024/01/26 | 136,564 | -331 (-0.24%) |
128,800
|
79,800
|
358,800
|
281
|
1以上 |
| 2024/01/25 | 136,895 | -879 (-0.64%) |
128,800
|
79,800
|
358,800
|
289
|
1以上 |
| 2024/01/24 | 137,774 | -453 (-0.33%) |
129,000
|
79,800
|
358,800
|
276
|
0 |
| 2024/01/23 | 138,227 | +146 (+0.11%) |
129,000
|
79,800
|
358,800
|
279
|
1以上 |
| 2024/01/22 | 138,081 | -288 (-0.21%) |
128,900
|
79,800
|
358,800
|
282
|
0 |
| 2024/01/21 | 138,369 | +1,907 (+1.4%) |
129,000
|
79,800
|
358,800
|
285
|
1以上 |
| 2024/01/20 | 136,462 | -286 (-0.21%) |
128,000
|
79,800
|
358,800
|
322
|
1以上 |
| 2024/01/19 | 136,748 | +218 (+0.16%) |
128,000
|
79,800
|
358,800
|
311
|
1以上 |
| 2024/01/18 | 136,530 | +1,735 (+1.29%) |
128,000
|
80,000
|
358,800
|
321
|
1以上 |
| 2024/01/17 | 134,795 | -1,642 (-1.2%) |
125,000
|
80,190
|
358,800
|
373
|
1以上 |
| 2024/01/16 | 136,437 | +66 (+0.05%) |
128,000
|
80,190
|
358,800
|
333
|
1以上 |
| 2024/01/15 | 136,371 | +1,814 (+1.35%) |
127,630
|
80,190
|
358,800
|
336
|
1以上 |
| 2024/01/14 | 134,557 | -221 (-0.16%) |
125,330
|
80,000
|
358,800
|
378
|
1以上 |
| 2024/01/13 | 134,778 | +319 (+0.24%) |
125,000
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/12 | 134,459 | -1,295 (-0.95%) |
125,000
|
80,000
|
358,800
|
383
|
1以上 |
| 2024/01/11 | 135,754 | -323 (-0.24%) |
126,280
|
80,000
|
358,800
|
337
|
1以上 |
| 2024/01/10 | 136,077 | -518 (-0.38%) |
126,280
|
80,000
|
358,800
|
327
|
1以上 |
| 2024/01/09 | 136,595 | +1,109 (+0.82%) |
128,000
|
80,000
|
358,800
|
326
|
1以上 |
| 2024/01/08 | 135,486 | -283 (-0.21%) |
126,084
|
80,000
|
358,800
|
368
|
0 |
| 2024/01/07 | 135,769 | -623 (-0.46%) |
126,280
|
80,000
|
358,800
|
375
|
1以上 |
| 2024/01/06 | 136,392 | -248 (-0.18%) |
128,000
|
80,000
|
358,800
|
331
|
1以上 |
| 2024/01/05 | 136,640 | +1,053 (+0.78%) |
128,000
|
80,000
|
358,800
|
332
|
1以上 |
| 2024/01/04 | 135,587 | -17 (-0.01%) |
126,280
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/03 | 135,604 | -218 (-0.16%) |
126,280
|
80,000
|
358,800
|
381
|
1以上 |
| 2024/01/02 | 135,822 | +133 (+0.1%) |
126,280
|
80,000
|
358,800
|
383
|
1以上 |
| 2024/01/01 | 135,689 | -53 (-0.04%) |
126,280
|
80,000
|
358,800
|
386
|
0 |
なら、