日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 137,209 | +93 (+0.07%) |
129,900
|
86,240
|
358,800
|
346
|
N/A |
2024/05/18 | 137,116 | +879 (+0.65%) |
129,900
|
86,240
|
358,800
|
350
|
N/A |
2024/05/17 | 136,237 | +260 (+0.19%) |
129,800
|
86,240
|
358,800
|
357
|
N/A |
2024/05/16 | 135,977 | +1,983 (+1.48%) |
128,800
|
86,240
|
358,800
|
359
|
1以上 |
2024/05/15 | 133,994 | -158 (-0.12%) |
125,640
|
86,240
|
358,800
|
402
|
1以上 |
2024/05/14 | 134,152 | +214 (+0.16%) |
126,280
|
86,240
|
358,800
|
404
|
1以上 |
2024/05/13 | 133,938 | +728 (+0.55%) |
124,900
|
86,240
|
358,800
|
406
|
1以上 |
2024/05/12 | 133,210 | -49 (-0.04%) |
124,700
|
86,240
|
358,800
|
402
|
1以上 |
2024/05/11 | 133,259 | -1,589 (-1.18%) |
124,700
|
68,800
|
358,800
|
404
|
1以上 |
2024/05/10 | 134,848 | -1,249 (-0.92%) |
128,000
|
68,800
|
358,800
|
362
|
0 |
2024/05/09 | 136,097 | -1,865 (-1.35%) |
128,700
|
68,800
|
358,800
|
403
|
1以上 |
2024/05/08 | 137,962 | +641 (+0.47%) |
131,780
|
86,240
|
358,800
|
362
|
1以上 |
2024/05/07 | 137,321 | +189 (+0.14%) |
130,890
|
86,240
|
358,800
|
360
|
1以上 |
2024/05/06 | 137,132 | -255 (-0.19%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
2024/05/05 | 137,387 | -399 (-0.29%) |
131,890
|
86,240
|
358,800
|
352
|
1以上 |
2024/05/04 | 137,786 | +263 (+0.19%) |
132,000
|
86,240
|
358,800
|
352
|
0 |
2024/05/03 | 137,523 | +264 (+0.19%) |
131,780
|
86,240
|
358,800
|
351
|
1以上 |
2024/05/02 | 137,259 | +1,381 (+1.02%) |
130,000
|
86,240
|
358,800
|
355
|
1以上 |
2024/05/01 | 135,878 | -345 (-0.25%) |
129,800
|
84,830
|
358,800
|
359
|
1以上 |
2024/04/30 | 136,223 | +1,812 (+1.35%) |
129,800
|
84,830
|
358,800
|
357
|
1以上 |
2024/04/29 | 134,411 | -38 (-0.03%) |
128,000
|
84,830
|
358,800
|
396
|
1以上 |
2024/04/28 | 134,449 | +182 (+0.14%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |
2024/04/27 | 134,267 | +118 (+0.09%) |
128,000
|
84,830
|
358,800
|
403
|
1以上 |
2024/04/26 | 134,149 | +254 (+0.19%) |
128,000
|
84,830
|
358,800
|
406
|
1以上 |
2024/04/25 | 133,895 | -2,739 (-2.0%) |
127,140
|
84,830
|
358,800
|
404
|
1以上 |
2024/04/24 | 136,634 | +158 (+0.12%) |
128,800
|
84,830
|
358,800
|
400
|
1以上 |
2024/04/23 | 136,476 | +341 (+0.25%) |
128,750
|
84,782
|
358,800
|
400
|
1以上 |
2024/04/22 | 136,135 | +7 (+0.01%) |
128,700
|
84,782
|
358,800
|
397
|
1以上 |
2024/04/21 | 136,128 | -222 (-0.16%) |
128,000
|
84,782
|
358,800
|
390
|
1以上 |
2024/04/20 | 136,350 | -2,193 (-1.58%) |
128,000
|
84,830
|
358,800
|
397
|
1以上 |