日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 135,742 | +231 (+0.17%) |
126,280
|
80,000
|
358,800
|
388
|
1以上 |
2023/12/30 | 135,511 | --- |
126,280
|
80,000
|
358,800
|
394
|
1以上 |
2023/12/27 | 135,531 | +5 (+0.0%) |
126,280
|
80,000
|
358,800
|
381
|
N/A |
2023/12/26 | 135,526 | -128 (-0.09%) |
128,000
|
80,000
|
358,800
|
383
|
N/A |
2023/12/25 | 135,654 | +415 (+0.31%) |
126,770
|
80,000
|
358,800
|
380
|
N/A |
2023/12/24 | 135,239 | +601 (+0.45%) |
126,280
|
80,000
|
358,800
|
370
|
1以上 |
2023/12/23 | 134,638 | -427 (-0.32%) |
126,280
|
80,000
|
358,800
|
289
|
1以上 |
2023/12/22 | 135,065 | +728 (+0.54%) |
127,110
|
80,000
|
358,800
|
288
|
1以上 |
2023/12/21 | 134,337 | +27 (+0.02%) |
126,280
|
80,000
|
358,800
|
291
|
1以上 |
2023/12/20 | 134,310 | -778 (-0.58%) |
125,000
|
80,000
|
358,800
|
283
|
1以上 |
2023/12/19 | 135,088 | +2,663 (+2.01%) |
127,110
|
80,000
|
358,800
|
291
|
1以上 |
2023/12/18 | 132,425 | -1,344 (-1.0%) |
123,420
|
65,890
|
358,800
|
296
|
1以上 |
2023/12/17 | 133,769 | +90 (+0.07%) |
124,000
|
65,890
|
358,800
|
301
|
1以上 |
2023/12/16 | 133,679 | -30 (-0.02%) |
126,280
|
65,890
|
358,800
|
267
|
1以上 |
2023/12/15 | 133,709 | -586 (-0.44%) |
125,000
|
65,890
|
358,800
|
230
|
1以上 |
2023/12/14 | 134,295 | -1,928 (-1.42%) |
126,280
|
65,890
|
358,800
|
230
|
1以上 |
2023/12/13 | 136,223 | +80 (+0.06%) |
127,360
|
65,890
|
358,800
|
226
|
0 |
2023/12/12 | 136,143 | +2,470 (+1.85%) |
126,280
|
65,890
|
358,800
|
231
|
1以上 |
2023/12/11 | 133,673 | -612 (-0.46%) |
125,660
|
72,409
|
358,800
|
253
|
1以上 |
2023/12/10 | 134,285 | -271 (-0.2%) |
125,000
|
72,409
|
358,800
|
357
|
1以上 |
2023/12/09 | 134,556 | -51 (-0.04%) |
125,000
|
72,409
|
358,800
|
359
|
1以上 |
2023/12/08 | 134,607 | -370 (-0.27%) |
125,000
|
72,409
|
358,800
|
357
|
0 |
2023/12/07 | 134,977 | +287 (+0.21%) |
125,640
|
72,409
|
358,800
|
352
|
1以上 |
2023/12/06 | 134,690 | -558 (-0.41%) |
125,000
|
72,409
|
358,800
|
350
|
1以上 |
2023/12/05 | 135,248 | -2,398 (-1.74%) |
126,280
|
72,409
|
358,800
|
351
|
0 |
2023/12/04 | 137,646 | -67 (-0.05%) |
128,700
|
72,409
|
358,800
|
351
|
1以上 |
2023/12/03 | 137,713 | -35 (-0.03%) |
128,750
|
72,409
|
358,800
|
356
|
1以上 |
2023/12/02 | 137,748 | +246 (+0.18%) |
128,800
|
72,409
|
358,800
|
359
|
1以上 |
2023/12/01 | 137,502 | -4 (-0.0%) |
128,800
|
72,409
|
358,800
|
356
|
1以上 |
2023/11/30 | 137,506 | -259 (-0.19%) |
128,800
|
78,074
|
358,800
|
357
|
1以上 |
2023/11/29 | 137,765 | +178 (+0.13%) |
129,000
|
78,074
|
358,800
|
365
|
1以上 |
2023/11/28 | 137,587 | +1,928 (+1.42%) |
128,800
|
78,074
|
358,800
|
362
|
1以上 |
2023/11/27 | 135,659 | +103 (+0.08%) |
127,500
|
78,074
|
358,800
|
353
|
1以上 |
2023/11/26 | 135,556 | -645 (-0.47%) |
127,230
|
78,074
|
358,800
|
358
|
0 |
2023/11/25 | 136,201 | +744 (+0.55%) |
127,260
|
71,639
|
358,800
|
361
|
1以上 |
2023/11/24 | 135,457 | +527 (+0.39%) |
126,720
|
71,639
|
358,800
|
370
|
1以上 |
2023/11/23 | 134,930 | -993 (-0.73%) |
126,280
|
71,639
|
358,800
|
363
|
1以上 |
2023/11/22 | 135,923 | +9 (+0.01%) |
128,000
|
72,000
|
358,800
|
363
|
1以上 |
2023/11/21 | 135,914 | -133 (-0.1%) |
128,000
|
72,000
|
358,800
|
359
|
1以上 |