日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 110,318 | -1,333 (-1.19%) |
116,582
|
72,705
|
150,000
|
37
|
N/A |
2024/11/21 | 111,651 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
N/A |
2024/11/20 | 111,651 | -59 (-0.05%) |
118,000
|
74,100
|
150,000
|
37
|
N/A |
2024/11/19 | 111,710 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
2024/11/18 | 111,710 | +0 (+0.0%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
2024/11/17 | 111,710 | +1,502 (+1.36%) |
118,000
|
74,100
|
150,000
|
37
|
0 |
2024/11/16 | 110,208 | +290 (+0.26%) |
115,500
|
74,100
|
150,000
|
35
|
0 |
2024/11/15 | 109,918 | +0 (+0.0%) |
109,296
|
74,800
|
150,000
|
37
|
0 |
2024/11/14 | 109,918 | +983 (+0.9%) |
109,296
|
74,800
|
150,000
|
37
|
0 |
2024/11/13 | 108,935 | +0 (+0.0%) |
109,296
|
72,705
|
150,000
|
37
|
1以上 |
2024/11/12 | 108,935 | +609 (+0.56%) |
109,296
|
72,705
|
150,000
|
37
|
0 |
2024/11/11 | 108,326 | -1,439 (-1.31%) |
112,398
|
72,705
|
148,000
|
32
|
0 |
2024/11/10 | 109,765 | -25 (-0.02%) |
115,500
|
72,705
|
158,000
|
33
|
0 |
2024/11/09 | 109,790 | -937 (-0.85%) |
115,500
|
72,705
|
158,000
|
33
|
0 |
2024/11/08 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
1以上 |
2024/11/07 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
1以上 |
2024/11/06 | 110,727 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/11/05 | 110,727 | -313 (-0.28%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/11/04 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/11/03 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/11/02 | 111,040 | +0 (+0.0%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/11/01 | 111,040 | -2,291 (-2.02%) |
116,750
|
72,705
|
158,000
|
32
|
0 |
2024/10/31 | 113,331 | +0 (+0.0%) |
118,000
|
72,705
|
158,000
|
34
|
0 |
2024/10/30 | 113,331 | +0 (+0.0%) |
118,000
|
72,705
|
158,000
|
34
|
0 |
2024/10/29 | 113,331 | -249 (-0.22%) |
118,000
|
72,705
|
158,000
|
34
|
1以上 |
2024/10/28 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
2024/10/27 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
2024/10/26 | 113,580 | +0 (+0.0%) |
117,900
|
72,705
|
158,000
|
36
|
1以上 |
2024/10/25 | 113,580 | -1,009 (-0.88%) |
117,900
|
72,705
|
158,000
|
36
|
0 |
2024/10/24 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |
2024/10/23 | 114,589 | +0 (+0.0%) |
117,900
|
79,800
|
158,000
|
36
|
0 |