日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
N/A |
2024/11/20 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
N/A |
2024/11/19 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
N/A |
2024/11/18 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/17 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/16 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/15 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/14 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/13 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/12 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/11 | 135,504 | +0 (+0.0%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/10 | 135,504 | +6,264 (+4.85%) |
144,900
|
91,670
|
167,480
|
10
|
0 |
2024/11/09 | 129,240 | +0 (+0.0%) |
125,500
|
91,670
|
167,480
|
6
|
0 |
2024/11/08 | 129,240 | +0 (+0.0%) |
125,500
|
91,670
|
167,480
|
6
|
0 |
2024/11/07 | 129,240 | +0 (+0.0%) |
125,500
|
91,670
|
167,480
|
6
|
0 |
2024/11/06 | 129,240 | +0 (+0.0%) |
125,500
|
91,670
|
167,480
|
6
|
0 |
2024/11/05 | 129,240 | +5,442 (+4.4%) |
125,500
|
91,670
|
167,480
|
6
|
0 |
2024/11/04 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/11/03 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/11/02 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
1以上 |
2024/11/01 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/31 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/30 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/29 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/28 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/27 | 123,798 | +0 (+0.0%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/26 | 123,798 | -1,493 (-1.19%) |
107,474
|
91,670
|
167,480
|
8
|
0 |
2024/10/25 | 125,291 | +10,596 (+9.24%) |
113,445
|
91,670
|
167,480
|
8
|
0 |
2024/10/24 | 114,695 | +0 (+0.0%) |
110,209
|
97,335
|
149,999
|
6
|
0 |
2024/10/23 | 114,695 | +0 (+0.0%) |
110,209
|
97,335
|
149,999
|
6
|
0 |
2024/10/22 | 114,695 | +0 (+0.0%) |
110,209
|
97,335
|
149,999
|
6
|
0 |