日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
N/A |
2024/06/01 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
N/A |
2024/05/31 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
N/A |
2024/05/30 | 163,074 | -1,293 (-0.79%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
2024/05/29 | 164,367 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/28 | 164,367 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/27 | 164,367 | -4,133 (-2.45%) |
153,780
|
128,000
|
207,900
|
12
|
1以上 |
2024/05/26 | 168,500 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/25 | 168,500 | +1,132 (+0.68%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/24 | 167,368 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
13
|
0 |
2024/05/23 | 167,368 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
13
|
0 |
2024/05/22 | 167,368 | -1,304 (-0.77%) |
153,780
|
128,000
|
207,900
|
13
|
1以上 |
2024/05/21 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/20 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/19 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/18 | 168,672 | -917 (-0.54%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
2024/05/17 | 169,589 | +2,484 (+1.49%) |
160,945
|
128,000
|
207,900
|
12
|
0 |
2024/05/16 | 167,105 | +2,665 (+1.62%) |
160,945
|
128,000
|
207,900
|
12
|
0 |
2024/05/15 | 164,440 | +2,875 (+1.78%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/05/14 | 161,565 | +858 (+0.53%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
2024/05/13 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
1以上 |
2024/05/12 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
1以上 |
2024/05/11 | 160,707 | -1,732 (-1.07%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/05/10 | 162,439 | +1,732 (+1.08%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/09 | 160,707 | -4,215 (-2.56%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/05/08 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/07 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
1以上 |
2024/05/06 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/05 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/04 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
2024/05/03 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |