日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
2023/12/30 | 140,414 | --- |
142,780
|
115,280
|
170,500
|
35
|
0 |
2023/12/27 | 140,964 | -238 (-0.17%) |
142,780
|
115,280
|
170,500
|
33
|
N/A |
2023/12/26 | 141,202 | -419 (-0.3%) |
142,780
|
115,280
|
170,500
|
31
|
N/A |
2023/12/25 | 141,621 | -852 (-0.6%) |
143,000
|
115,280
|
170,500
|
31
|
N/A |
2023/12/24 | 142,473 | -335 (-0.23%) |
143,000
|
115,280
|
170,500
|
31
|
0 |
2023/12/23 | 142,808 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/22 | 142,808 | -2,545 (-1.75%) |
143,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/21 | 145,353 | +461 (+0.32%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/20 | 144,892 | -115 (-0.08%) |
143,000
|
115,280
|
170,500
|
35
|
0 |
2023/12/19 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/18 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
1以上 |
2023/12/17 | 145,007 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
33
|
0 |
2023/12/16 | 145,007 | +299 (+0.21%) |
148,000
|
115,280
|
170,500
|
33
|
0 |
2023/12/15 | 144,708 | +56 (+0.04%) |
145,500
|
115,280
|
170,500
|
30
|
0 |
2023/12/14 | 144,652 | +22 (+0.02%) |
143,000
|
115,280
|
170,500
|
31
|
0 |
2023/12/13 | 144,630 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
0 |
2023/12/12 | 144,630 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/11 | 144,630 | -34 (-0.02%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/10 | 144,664 | +99 (+0.07%) |
143,000
|
115,280
|
170,500
|
35
|
0 |
2023/12/09 | 144,565 | +0 (+0.0%) |
143,000
|
115,280
|
170,500
|
34
|
0 |
2023/12/08 | 144,565 | +1,294 (+0.9%) |
143,000
|
115,280
|
170,500
|
34
|
1以上 |
2023/12/07 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/06 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/05 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
1以上 |
2023/12/04 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/03 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/02 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/12/01 | 143,271 | +0 (+0.0%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/11/30 | 143,271 | -827 (-0.57%) |
143,000
|
107,800
|
170,500
|
34
|
0 |
2023/11/29 | 144,098 | +634 (+0.44%) |
143,000
|
107,800
|
170,500
|
33
|
0 |
2023/11/28 | 143,464 | +1,096 (+0.77%) |
143,000
|
107,800
|
170,500
|
35
|
0 |
2023/11/27 | 142,368 | -5 (-0.0%) |
142,780
|
107,800
|
170,500
|
37
|
0 |
2023/11/26 | 142,373 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
36
|
1以上 |
2023/11/25 | 142,373 | +804 (+0.57%) |
142,890
|
107,800
|
170,500
|
36
|
1以上 |
2023/11/24 | 141,569 | +851 (+0.6%) |
142,780
|
107,800
|
170,500
|
35
|
0 |
2023/11/23 | 140,718 | +0 (+0.0%) |
142,780
|
107,800
|
158,000
|
34
|
0 |
2023/11/22 | 140,718 | +0 (+0.0%) |
142,780
|
107,800
|
158,000
|
34
|
0 |