| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 129,936 | +0 (+0.0%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
| 2024/11/20 | 129,936 | +0 (+0.0%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
| 2024/11/19 | 129,936 | -618 (-0.47%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
| 2024/11/18 | 130,554 | +1,713 (+1.33%) |
125,215
|
109,296
|
177,870
|
36
|
0 |
| 2024/11/17 | 128,841 | +42 (+0.03%) |
122,023
|
98,000
|
177,870
|
38
|
0 |
| 2024/11/16 | 128,799 | +1,005 (+0.79%) |
125,215
|
98,000
|
177,870
|
40
|
0 |
| 2024/11/15 | 127,794 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
1以上 |
| 2024/11/14 | 127,794 | +613 (+0.48%) |
124,630
|
98,000
|
177,870
|
39
|
1以上 |
| 2024/11/13 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/12 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/11 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/10 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/09 | 127,181 | -148 (-0.12%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/08 | 127,329 | +0 (+0.0%) |
122,023
|
98,000
|
177,870
|
40
|
0 |
| 2024/11/07 | 127,329 | +0 (+0.0%) |
122,023
|
98,000
|
177,870
|
40
|
0 |
| 2024/11/06 | 127,329 | +273 (+0.21%) |
122,023
|
98,000
|
177,870
|
40
|
1以上 |
| 2024/11/05 | 127,056 | -1,867 (-1.45%) |
119,416
|
98,000
|
177,870
|
39
|
0 |
| 2024/11/04 | 128,923 | -1,517 (-1.16%) |
119,900
|
107,474
|
177,870
|
37
|
0 |
| 2024/11/03 | 130,440 | +0 (+0.0%) |
124,630
|
107,474
|
177,870
|
37
|
1以上 |
| 2024/11/02 | 130,440 | +511 (+0.39%) |
124,630
|
107,474
|
177,870
|
37
|
0 |
| 2024/11/01 | 129,929 | +0 (+0.0%) |
122,265
|
107,474
|
177,870
|
38
|
0 |
| 2024/10/31 | 129,929 | +726 (+0.56%) |
122,265
|
107,474
|
177,870
|
38
|
0 |
| 2024/10/30 | 129,203 | +0 (+0.0%) |
119,900
|
107,474
|
177,870
|
36
|
1以上 |
| 2024/10/29 | 129,203 | -218 (-0.17%) |
119,900
|
107,474
|
177,870
|
36
|
0 |
| 2024/10/28 | 129,421 | +1,650 (+1.29%) |
119,658
|
107,474
|
177,870
|
34
|
0 |
| 2024/10/27 | 127,771 | +0 (+0.0%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
| 2024/10/26 | 127,771 | -351 (-0.27%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
| 2024/10/25 | 128,122 | +1,363 (+1.08%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
| 2024/10/24 | 126,759 | -1,753 (-1.36%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
| 2024/10/23 | 128,512 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
| 2024/10/22 | 128,512 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
| 2024/10/21 | 128,512 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
| 2024/10/20 | 128,512 | +629 (+0.49%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
| 2024/10/19 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/18 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/17 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
1以上 |
| 2024/10/16 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/15 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/14 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/13 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/12 | 127,883 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/11 | 127,883 | -814 (-0.63%) |
119,416
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/10 | 128,697 | +138 (+0.11%) |
119,416
|
109,296
|
177,870
|
37
|
0 |
| 2024/10/09 | 128,559 | +0 (+0.0%) |
119,900
|
109,296
|
177,870
|
39
|
0 |
| 2024/10/08 | 128,559 | +248 (+0.19%) |
119,900
|
109,296
|
177,870
|
39
|
1以上 |
| 2024/10/07 | 128,311 | +0 (+0.0%) |
119,658
|
109,296
|
177,870
|
38
|
1以上 |
| 2024/10/06 | 128,311 | -967 (-0.75%) |
119,658
|
109,296
|
177,870
|
38
|
0 |
| 2024/10/05 | 129,278 | +489 (+0.38%) |
122,265
|
109,296
|
177,870
|
36
|
0 |
| 2024/10/04 | 128,789 | -1,029 (-0.79%) |
119,999
|
109,296
|
177,870
|
38
|
0 |
| 2024/10/03 | 129,818 | -320 (-0.25%) |
119,999
|
109,296
|
177,870
|
38
|
0 |
| 2024/10/02 | 130,138 | +0 (+0.0%) |
119,999
|
109,296
|
177,870
|
37
|
1以上 |
| 2024/10/01 | 130,138 | -122 (-0.09%) |
119,999
|
109,296
|
177,870
|
37
|
0 |
| 2024/09/30 | 130,260 | +0 (+0.0%) |
119,999
|
109,296
|
177,870
|
35
|
0 |
| 2024/09/29 | 130,260 | -622 (-0.48%) |
119,999
|
109,296
|
177,870
|
35
|
0 |
| 2024/09/28 | 130,882 | +0 (+0.0%) |
119,999
|
109,296
|
177,870
|
34
|
0 |
| 2024/09/27 | 130,882 | +0 (+0.0%) |
119,999
|
109,296
|
177,870
|
34
|
0 |
| 2024/09/26 | 130,882 | +160 (+0.12%) |
119,999
|
109,296
|
177,870
|
34
|
0 |
| 2024/09/25 | 130,722 | +975 (+0.75%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/24 | 129,747 | +0 (+0.0%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/23 | 129,747 | +0 (+0.0%) |
122,314
|
109,296
|
177,870
|
36
|
1以上 |
| 2024/09/22 | 129,747 | +0 (+0.0%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/21 | 129,747 | +0 (+0.0%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/20 | 129,747 | +0 (+0.0%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/19 | 129,747 | -975 (-0.75%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/18 | 130,722 | +858 (+0.66%) |
122,314
|
109,296
|
177,870
|
36
|
0 |
| 2024/09/17 | 129,864 | +2,460 (+1.93%) |
119,999
|
99,000
|
177,870
|
37
|
0 |
| 2024/09/16 | 127,404 | +459 (+0.36%) |
119,900
|
90,882
|
177,870
|
39
|
0 |
| 2024/09/15 | 126,945 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
41
|
1以上 |
| 2024/09/14 | 126,945 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
41
|
1以上 |
| 2024/09/13 | 126,945 | +776 (+0.62%) |
119,416
|
90,882
|
177,870
|
41
|
1以上 |
| 2024/09/12 | 126,169 | +525 (+0.42%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/11 | 125,644 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/10 | 125,644 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/09 | 125,644 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/08 | 125,644 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/07 | 125,644 | +0 (+0.0%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/06 | 125,644 | -402 (-0.32%) |
119,416
|
90,882
|
177,870
|
40
|
0 |
| 2024/09/05 | 126,046 | +0 (+0.0%) |
119,658
|
90,882
|
177,870
|
38
|
0 |
| 2024/09/04 | 126,046 | +102 (+0.08%) |
119,658
|
90,882
|
177,870
|
38
|
0 |
| 2024/09/03 | 125,944 | -374 (-0.3%) |
119,416
|
90,882
|
177,870
|
37
|
0 |
| 2024/09/02 | 126,318 | +0 (+0.0%) |
119,900
|
90,882
|
177,870
|
35
|
0 |
| 2024/09/01 | 126,318 | +0 (+0.0%) |
119,900
|
90,882
|
177,870
|
35
|
0 |
| 2024/08/31 | 126,318 | +0 (+0.0%) |
119,900
|
90,882
|
177,870
|
35
|
0 |
| 2024/08/30 | 126,318 | -3,185 (-2.46%) |
119,900
|
90,882
|
177,870
|
35
|
0 |
| 2024/08/29 | 129,503 | +560 (+0.43%) |
119,999
|
90,882
|
177,870
|
34
|
0 |
| 2024/08/28 | 128,943 | -577 (-0.45%) |
119,999
|
90,882
|
177,870
|
33
|
0 |
| 2024/08/27 | 129,520 | -840 (-0.64%) |
119,900
|
90,882
|
177,870
|
31
|
1以上 |
| 2024/08/26 | 130,360 | -724 (-0.55%) |
119,900
|
90,882
|
177,870
|
29
|
0 |
| 2024/08/25 | 131,084 | +840 (+0.64%) |
119,900
|
90,882
|
177,870
|
29
|
0 |
| 2024/08/24 | 130,244 | +849 (+0.66%) |
119,900
|
90,882
|
177,870
|
33
|
0 |
| 2024/08/23 | 129,395 | +570 (+0.44%) |
119,900
|
90,882
|
177,870
|
33
|
0 |
| 2024/08/22 | 128,825 | +2,420 (+1.91%) |
119,900
|
90,882
|
177,870
|
35
|
1以上 |
| 2024/08/21 | 126,405 | +0 (+0.0%) |
119,900
|
90,882
|
168,000
|
32
|
1以上 |
| 2024/08/20 | 126,405 | +0 (+0.0%) |
119,900
|
90,882
|
168,000
|
32
|
1以上 |
| 2024/08/19 | 126,405 | -157 (-0.12%) |
119,900
|
90,882
|
168,000
|
32
|
1以上 |
| 2024/08/18 | 126,562 | +0 (+0.0%) |
119,900
|
90,882
|
168,000
|
32
|
0 |
| 2024/08/17 | 126,562 | +0 (+0.0%) |
119,900
|
90,882
|
168,000
|
32
|
0 |
| 2024/08/16 | 126,562 | +96 (+0.08%) |
119,900
|
90,882
|
168,000
|
32
|
0 |
| 2024/08/15 | 126,466 | +164 (+0.13%) |
119,900
|
90,882
|
168,000
|
31
|
0 |
| 2024/08/14 | 126,302 | +135 (+0.11%) |
119,416
|
90,882
|
168,000
|
28
|
0 |
| 2024/08/13 | 126,167 | +0 (+0.0%) |
119,658
|
90,882
|
168,000
|
30
|
0 |
| 2024/08/12 | 126,167 | +310 (+0.25%) |
119,658
|
90,882
|
168,000
|
30
|
0 |
| 2024/08/11 | 125,857 | +0 (+0.0%) |
119,416
|
90,882
|
168,000
|
28
|
1以上 |
| 2024/08/10 | 125,857 | +0 (+0.0%) |
119,416
|
90,882
|
168,000
|
28
|
0 |
| 2024/08/09 | 125,857 | +0 (+0.0%) |
119,416
|
90,882
|
168,000
|
28
|
0 |
| 2024/08/08 | 125,857 | +614 (+0.49%) |
119,416
|
90,882
|
168,000
|
28
|
0 |
| 2024/08/07 | 125,243 | -485 (-0.39%) |
119,416
|
88,858
|
168,000
|
29
|
0 |
| 2024/08/06 | 125,728 | -1,369 (-1.08%) |
119,705
|
88,858
|
168,000
|
30
|
0 |
| 2024/08/05 | 127,097 | -2,241 (-1.73%) |
124,278
|
88,858
|
168,000
|
27
|
1以上 |
| 2024/08/04 | 129,338 | -780 (-0.6%) |
124,278
|
90,882
|
168,000
|
25
|
1以上 |
| 2024/08/03 | 130,118 | -2,041 (-1.54%) |
129,800
|
90,882
|
168,000
|
29
|
0 |
| 2024/08/02 | 132,159 | -1,430 (-1.07%) |
129,800
|
98,780
|
168,000
|
29
|
0 |
| 2024/08/01 | 133,589 | -759 (-0.56%) |
129,800
|
98,780
|
168,000
|
29
|
1以上 |
| 2024/07/31 | 134,348 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/30 | 134,348 | -195 (-0.14%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/29 | 134,543 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/28 | 134,543 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/27 | 134,543 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/26 | 134,543 | -354 (-0.26%) |
129,800
|
107,800
|
168,000
|
29
|
0 |
| 2024/07/25 | 134,897 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
28
|
0 |
| 2024/07/24 | 134,897 | +2,640 (+2.0%) |
129,800
|
107,800
|
168,000
|
28
|
0 |
| 2024/07/23 | 132,257 | -1,327 (-0.99%) |
129,800
|
107,800
|
168,000
|
27
|
0 |
| 2024/07/22 | 133,584 | -185 (-0.14%) |
129,800
|
107,800
|
168,000
|
27
|
0 |
| 2024/07/21 | 133,769 | +0 (+0.0%) |
129,800
|
107,800
|
168,000
|
27
|
1以上 |
| 2024/07/20 | 133,769 | +1,129 (+0.85%) |
129,800
|
107,800
|
168,000
|
27
|
1以上 |
| 2024/07/19 | 132,640 | -2,281 (-1.69%) |
129,800
|
96,800
|
168,000
|
29
|
0 |
| 2024/07/18 | 134,921 | -171 (-0.13%) |
129,800
|
96,800
|
168,000
|
31
|
0 |
| 2024/07/17 | 135,092 | +0 (+0.0%) |
129,800
|
96,800
|
168,000
|
30
|
1以上 |
| 2024/07/16 | 135,092 | +171 (+0.13%) |
129,800
|
96,800
|
168,000
|
30
|
1以上 |
| 2024/07/15 | 134,921 | +0 (+0.0%) |
129,800
|
96,800
|
168,000
|
31
|
0 |
| 2024/07/14 | 134,921 | +0 (+0.0%) |
129,800
|
96,800
|
168,000
|
31
|
0 |
| 2024/07/13 | 134,921 | +619 (+0.46%) |
129,800
|
96,800
|
168,000
|
31
|
1以上 |
| 2024/07/12 | 134,302 | -161 (-0.12%) |
129,800
|
96,800
|
168,000
|
29
|
0 |
| 2024/07/11 | 134,463 | -359 (-0.27%) |
129,800
|
96,800
|
168,000
|
28
|
0 |
| 2024/07/10 | 134,822 | +2,667 (+2.02%) |
129,800
|
96,800
|
168,000
|
26
|
0 |
| 2024/07/09 | 132,155 | +0 (+0.0%) |
129,800
|
96,800
|
168,000
|
23
|
0 |
| 2024/07/08 | 132,155 | +2,277 (+1.75%) |
129,800
|
96,800
|
168,000
|
23
|
0 |
| 2024/07/07 | 129,878 | +2,095 (+1.64%) |
129,800
|
77,500
|
168,000
|
24
|
0 |
| 2024/07/06 | 127,783 | +0 (+0.0%) |
129,800
|
77,500
|
168,000
|
25
|
0 |
| 2024/07/05 | 127,783 | -88 (-0.07%) |
129,800
|
77,500
|
168,000
|
25
|
1以上 |
| 2024/07/04 | 127,871 | +560 (+0.44%) |
129,800
|
77,500
|
168,000
|
24
|
1以上 |
| 2024/07/03 | 127,311 | +0 (+0.0%) |
129,800
|
77,500
|
168,000
|
25
|
0 |
| 2024/07/02 | 127,311 | +1,299 (+1.03%) |
129,800
|
77,500
|
168,000
|
25
|
0 |
| 2024/07/01 | 126,012 | -2,442 (-1.9%) |
129,800
|
77,500
|
168,000
|
27
|
1以上 |
| 2024/06/30 | 128,454 | +0 (+0.0%) |
129,800
|
77,500
|
168,000
|
29
|
0 |
| 2024/06/29 | 128,454 | +2,306 (+1.83%) |
129,800
|
77,500
|
168,000
|
29
|
1以上 |
| 2024/06/28 | 126,148 | -2,216 (-1.73%) |
129,800
|
77,500
|
168,000
|
27
|
1以上 |
| 2024/06/27 | 128,364 | -1,836 (-1.41%) |
129,800
|
77,500
|
168,000
|
28
|
0 |
| 2024/06/26 | 130,200 | +1,303 (+1.01%) |
129,800
|
77,500
|
168,000
|
30
|
0 |
| 2024/06/25 | 128,897 | +1,785 (+1.4%) |
129,800
|
77,500
|
168,000
|
29
|
1以上 |
| 2024/06/24 | 127,112 | +0 (+0.0%) |
129,800
|
77,500
|
168,000
|
27
|
1以上 |
| 2024/06/23 | 127,112 | -3,895 (-2.97%) |
129,800
|
77,500
|
168,000
|
27
|
1以上 |
| 2024/06/22 | 131,007 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
30
|
0 |
| 2024/06/21 | 131,007 | +160 (+0.12%) |
129,800
|
77,500
|
170,500
|
30
|
0 |
| 2024/06/20 | 130,847 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
29
|
1以上 |
| 2024/06/19 | 130,847 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
29
|
0 |
| 2024/06/18 | 130,847 | +1,474 (+1.14%) |
129,800
|
77,500
|
170,500
|
29
|
0 |
| 2024/06/17 | 129,373 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
31
|
0 |
| 2024/06/16 | 129,373 | +1,492 (+1.17%) |
129,800
|
77,500
|
170,500
|
31
|
0 |
| 2024/06/15 | 127,881 | +631 (+0.5%) |
129,800
|
77,500
|
170,500
|
29
|
1以上 |
| 2024/06/14 | 127,250 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
27
|
0 |
| 2024/06/13 | 127,250 | -48 (-0.04%) |
129,800
|
77,500
|
170,500
|
27
|
0 |
| 2024/06/12 | 127,298 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
28
|
0 |
| 2024/06/11 | 127,298 | -1,485 (-1.15%) |
129,800
|
77,500
|
170,500
|
28
|
0 |
| 2024/06/10 | 128,783 | -5,990 (-4.44%) |
129,800
|
77,500
|
170,500
|
26
|
1以上 |
| 2024/06/09 | 134,773 | +0 (+0.0%) |
142,890
|
77,500
|
170,500
|
13
|
0 |
| 2024/06/08 | 134,773 | +3,678 (+2.81%) |
142,890
|
77,500
|
170,500
|
13
|
0 |
| 2024/06/07 | 131,095 | +0 (+0.0%) |
129,800
|
77,500
|
170,500
|
19
|
0 |
| 2024/06/06 | 131,095 | -2,977 (-2.22%) |
129,800
|
77,500
|
170,500
|
19
|
0 |
| 2024/06/05 | 134,072 | +0 (+0.0%) |
132,880
|
77,500
|
170,500
|
18
|
1以上 |
| 2024/06/04 | 134,072 | -1,593 (-1.17%) |
132,880
|
77,500
|
170,500
|
18
|
0 |
| 2024/06/03 | 135,665 | +447 (+0.33%) |
136,980
|
77,500
|
170,500
|
20
|
0 |
| 2024/06/02 | 135,218 | +0 (+0.0%) |
135,960
|
77,500
|
170,500
|
21
|
0 |
| 2024/06/01 | 135,218 | -730 (-0.54%) |
135,960
|
77,500
|
170,500
|
21
|
1以上 |
| 2024/05/31 | 135,948 | -4,430 (-3.16%) |
138,000
|
77,500
|
170,500
|
21
|
1以上 |
| 2024/05/30 | 140,378 | -2,293 (-1.61%) |
141,185
|
96,800
|
170,500
|
20
|
0 |
| 2024/05/29 | 142,671 | +0 (+0.0%) |
142,890
|
109,780
|
170,500
|
19
|
0 |
| 2024/05/28 | 142,671 | -508 (-0.35%) |
142,890
|
109,780
|
170,500
|
19
|
0 |
| 2024/05/27 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/26 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/25 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
1以上 |
| 2024/05/24 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/23 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/22 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/21 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/20 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/19 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/18 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/17 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/16 | 143,179 | +3,824 (+2.74%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
| 2024/05/15 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
| 2024/05/14 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
| 2024/05/13 | 139,355 | -353 (-0.25%) |
138,740
|
109,780
|
170,500
|
28
|
N/A |
| 2024/05/12 | 139,708 | -382 (-0.27%) |
139,480
|
109,780
|
170,500
|
27
|
0 |
| 2024/05/11 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
| 2024/05/10 | 143,848 | +3,758 (+2.68%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
| 2024/05/09 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
| 2024/05/08 | 143,848 | +1,717 (+1.21%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
| 2024/05/07 | 142,131 | +0 (+0.0%) |
147,290
|
107,800
|
170,500
|
21
|
N/A |
| 2024/05/06 | 142,131 | -1,034 (-0.72%) |
147,290
|
107,800
|
170,500
|
21
|
0 |
| 2024/05/05 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
| 2024/05/04 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
| 2024/05/03 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
| 2024/05/02 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
| 2024/05/01 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
| 2024/04/30 | 143,165 | +3,343 (+2.39%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
| 2024/04/29 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
| 2024/04/28 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
| 2024/04/27 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
N/A |
| 2024/04/26 | 139,822 | -1,924 (-1.36%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
| 2024/04/25 | 141,746 | -867 (-0.61%) |
142,890
|
109,780
|
170,500
|
25
|
0 |
| 2024/04/24 | 142,613 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
| 2024/04/23 | 142,613 | +1,154 (+0.82%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
| 2024/04/22 | 141,459 | +1,020 (+0.73%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
| 2024/04/21 | 140,439 | -1,394 (-0.98%) |
142,890
|
109,780
|
170,500
|
23
|
0 |
| 2024/04/20 | 141,833 | -1,526 (-1.06%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
| 2024/04/19 | 143,359 | -1,268 (-0.88%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
| 2024/04/18 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/17 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/16 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/15 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/14 | 144,627 | -200 (-0.14%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/13 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/12 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/11 | 144,827 | +1,277 (+0.89%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
| 2024/04/10 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
| 2024/04/09 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
| 2024/04/08 | 143,550 | -821 (-0.57%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
| 2024/04/07 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/04/06 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/04/05 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
1以上 |
| 2024/04/04 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/04/03 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/04/02 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/04/01 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/03/31 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/03/30 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/03/29 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/03/28 | 144,371 | +1,524 (+1.07%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
| 2024/03/27 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
| 2024/03/26 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
| 2024/03/25 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
1以上 |
| 2024/03/24 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
| 2024/03/23 | 142,847 | -2,615 (-1.8%) |
147,645
|
107,800
|
170,500
|
24
|
0 |
| 2024/03/22 | 145,462 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
| 2024/03/21 | 145,462 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
| 2024/03/20 | 145,462 | +1,294 (+0.9%) |
148,000
|
115,280
|
170,500
|
25
|
1以上 |
| 2024/03/19 | 144,168 | -261 (-0.18%) |
148,000
|
115,280
|
170,500
|
27
|
0 |
| 2024/03/18 | 144,429 | +1,826 (+1.28%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
| 2024/03/17 | 142,603 | +0 (+0.0%) |
148,000
|
98,780
|
170,500
|
25
|
1以上 |
| 2024/03/16 | 142,603 | +0 (+0.0%) |
148,000
|
98,780
|
170,500
|
25
|
0 |
| 2024/03/15 | 142,603 | +408 (+0.29%) |
148,000
|
98,780
|
170,500
|
25
|
1以上 |
| 2024/03/14 | 142,195 | -2,705 (-1.87%) |
148,000
|
98,780
|
170,500
|
26
|
0 |
| 2024/03/13 | 144,900 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
25
|
0 |
| 2024/03/12 | 144,900 | +205 (+0.14%) |
148,000
|
115,280
|
170,500
|
25
|
1以上 |
| 2024/03/11 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
1以上 |
| 2024/03/10 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
| 2024/03/09 | 144,695 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
| 2024/03/08 | 144,695 | +1,330 (+0.93%) |
148,000
|
115,280
|
170,500
|
24
|
0 |
| 2024/03/07 | 143,365 | +0 (+0.0%) |
145,445
|
115,280
|
170,500
|
26
|
0 |
| 2024/03/06 | 143,365 | +2,863 (+2.04%) |
145,445
|
115,280
|
170,500
|
26
|
0 |
| 2024/03/05 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
1以上 |
| 2024/03/04 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
| 2024/03/03 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
1以上 |
| 2024/03/02 | 140,502 | +0 (+0.0%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
| 2024/03/01 | 140,502 | +776 (+0.56%) |
142,545
|
98,780
|
170,500
|
28
|
0 |
| 2024/02/29 | 139,726 | +3,996 (+2.94%) |
142,200
|
98,780
|
170,500
|
29
|
0 |
| 2024/02/28 | 135,730 | +0 (+0.0%) |
137,640
|
93,280
|
170,500
|
28
|
0 |
| 2024/02/27 | 135,730 | -142 (-0.1%) |
137,640
|
93,280
|
170,500
|
28
|
1以上 |
| 2024/02/26 | 135,872 | +0 (+0.0%) |
137,640
|
93,280
|
170,500
|
28
|
1以上 |
| 2024/02/25 | 135,872 | -3,277 (-2.36%) |
137,640
|
93,280
|
170,500
|
28
|
0 |
| 2024/02/24 | 139,149 | -632 (-0.45%) |
138,400
|
98,780
|
170,500
|
26
|
0 |
| 2024/02/23 | 139,781 | -1,519 (-1.08%) |
140,845
|
98,780
|
170,500
|
28
|
0 |
| 2024/02/22 | 141,300 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
| 2024/02/21 | 141,300 | -126 (-0.09%) |
142,890
|
107,800
|
170,500
|
27
|
1以上 |
| 2024/02/20 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
| 2024/02/19 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
| 2024/02/18 | 141,426 | +0 (+0.0%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
| 2024/02/17 | 141,426 | +760 (+0.54%) |
145,445
|
107,800
|
170,500
|
26
|
0 |
| 2024/02/16 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
| 2024/02/15 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
| 2024/02/14 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
1以上 |
| 2024/02/13 | 140,666 | +0 (+0.0%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
| 2024/02/12 | 140,666 | -2,502 (-1.75%) |
142,890
|
107,800
|
170,500
|
27
|
0 |
| 2024/02/11 | 143,168 | +0 (+0.0%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
| 2024/02/10 | 143,168 | +0 (+0.0%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
| 2024/02/09 | 143,168 | -1,607 (-1.11%) |
148,000
|
107,800
|
170,500
|
23
|
0 |
| 2024/02/08 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
| 2024/02/07 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
| 2024/02/06 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
| 2024/02/05 | 144,775 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
| 2024/02/04 | 144,775 | +514 (+0.36%) |
148,000
|
116,000
|
170,500
|
22
|
0 |
| 2024/02/03 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/02/02 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/02/01 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
| 2024/01/31 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/30 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/29 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/28 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/27 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/26 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/25 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/24 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
| 2024/01/23 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/22 | 144,261 | +0 (+0.0%) |
148,000
|
116,000
|
170,500
|
24
|
1以上 |
| 2024/01/21 | 144,261 | +1,390 (+0.97%) |
148,000
|
116,000
|
170,500
|
24
|
0 |
| 2024/01/20 | 142,871 | +0 (+0.0%) |
142,835
|
115,280
|
170,500
|
28
|
0 |
| 2024/01/19 | 142,871 | -8 (-0.01%) |
142,835
|
115,280
|
170,500
|
28
|
0 |
| 2024/01/18 | 142,879 | +982 (+0.69%) |
142,945
|
115,280
|
170,500
|
30
|
0 |
| 2024/01/17 | 141,897 | -52 (-0.04%) |
142,780
|
115,280
|
170,500
|
34
|
0 |
| 2024/01/16 | 141,949 | +0 (+0.0%) |
142,835
|
115,280
|
170,500
|
32
|
1以上 |
| 2024/01/15 | 141,949 | +824 (+0.58%) |
142,835
|
115,280
|
170,500
|
32
|
0 |
| 2024/01/14 | 141,125 | -305 (-0.22%) |
142,780
|
115,280
|
170,500
|
36
|
1以上 |
| 2024/01/13 | 141,430 | -367 (-0.26%) |
142,780
|
115,280
|
170,500
|
36
|
0 |
| 2024/01/12 | 141,797 | +683 (+0.48%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
| 2024/01/11 | 141,114 | +0 (+0.0%) |
142,890
|
115,280
|
170,500
|
33
|
0 |
| 2024/01/10 | 141,114 | -775 (-0.55%) |
142,890
|
115,280
|
170,500
|
33
|
0 |
| 2024/01/09 | 141,889 | +892 (+0.63%) |
142,890
|
115,280
|
170,500
|
29
|
1以上 |
| 2024/01/08 | 140,997 | +559 (+0.4%) |
142,780
|
115,280
|
170,500
|
33
|
0 |
| 2024/01/07 | 140,438 | -788 (-0.56%) |
142,780
|
115,280
|
170,500
|
34
|
0 |
| 2024/01/06 | 141,226 | -732 (-0.52%) |
142,835
|
115,280
|
170,500
|
30
|
0 |
| 2024/01/05 | 141,958 | +901 (+0.64%) |
142,890
|
115,280
|
170,500
|
29
|
1以上 |
| 2024/01/04 | 141,057 | +643 (+0.46%) |
142,780
|
115,280
|
170,500
|
33
|
0 |
| 2024/01/03 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
| 2024/01/02 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
0 |
| 2024/01/01 | 140,414 | +0 (+0.0%) |
142,780
|
115,280
|
170,500
|
35
|
1以上 |
なら、