日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 137,978 | +0 (+0.0%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
2024/11/20 | 137,978 | +0 (+0.0%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
2024/11/19 | 137,978 | -1,100 (-0.79%) |
138,828
|
125,660
|
151,800
|
6
|
N/A |
2024/11/18 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/17 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/16 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/15 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/14 | 139,078 | +0 (+0.0%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/13 | 139,078 | -4,731 (-3.29%) |
139,656
|
125,660
|
151,800
|
6
|
0 |
2024/11/12 | 143,809 | -962 (-0.66%) |
139,678
|
125,660
|
158,000
|
8
|
0 |
2024/11/11 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/10 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
1以上 |
2024/11/09 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/08 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/07 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/06 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/05 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/04 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/03 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/02 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/11/01 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/10/31 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/10/30 | 144,771 | +0 (+0.0%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/10/29 | 144,771 | +4,409 (+3.14%) |
139,678
|
125,660
|
159,500
|
8
|
0 |
2024/10/28 | 140,362 | -1,510 (-1.06%) |
139,656
|
125,660
|
159,500
|
6
|
0 |
2024/10/27 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
2024/10/26 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
2024/10/25 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
2024/10/24 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
2024/10/23 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |
2024/10/22 | 141,872 | +0 (+0.0%) |
139,656
|
134,724
|
159,500
|
6
|
0 |