| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
| 2024/11/20 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
| 2024/11/19 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
| 2024/11/18 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/17 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/16 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/15 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/14 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/13 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/12 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/11 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/10 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/09 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/08 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/07 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/06 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/05 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/04 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/03 | 145,830 | -3,585 (-2.4%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
| 2024/11/02 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/11/01 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/31 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
1以上 |
| 2024/10/30 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/29 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/28 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/27 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/26 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/25 | 149,415 | +4,283 (+2.95%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
| 2024/10/24 | 145,132 | +0 (+0.0%) |
148,000
|
128,000
|
153,000
|
5
|
0 |
| 2024/10/23 | 145,132 | +0 (+0.0%) |
148,000
|
128,000
|
153,000
|
5
|
0 |
| 2024/10/22 | 145,132 | -1,390 (-0.95%) |
148,000
|
128,000
|
153,000
|
5
|
1以上 |
| 2024/10/21 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/20 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/19 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
1以上 |
| 2024/10/18 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/17 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/16 | 146,522 | +0 (+0.0%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/15 | 146,522 | +2,591 (+1.8%) |
149,999
|
128,000
|
153,000
|
7
|
0 |
| 2024/10/14 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/13 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/12 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/11 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/10 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/09 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/08 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/07 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/06 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/05 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/04 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/03 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/02 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/10/01 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/30 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/29 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/28 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/27 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/26 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/25 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/24 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/23 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/22 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/21 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/20 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/19 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/18 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/17 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/16 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/15 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/14 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/13 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/12 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/11 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/10 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/09 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/08 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/07 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/06 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/05 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/04 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/03 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/02 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/09/01 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/08/31 | 143,931 | +0 (+0.0%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/08/30 | 143,931 | -18,020 (-11.13%) |
148,000
|
128,000
|
149,999
|
5
|
0 |
| 2024/08/29 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/28 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/27 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
1以上 |
| 2024/08/26 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/25 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/24 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/23 | 161,951 | +0 (+0.0%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/22 | 161,951 | -4,781 (-2.87%) |
149,999
|
128,000
|
207,000
|
7
|
0 |
| 2024/08/21 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/20 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/19 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/18 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/17 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/16 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/15 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/14 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/13 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/12 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/11 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/10 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/09 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/08 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/07 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/06 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/05 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/04 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/03 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/02 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/08/01 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/31 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/30 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/29 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/28 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/27 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/26 | 166,732 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/25 | 166,732 | +3,701 (+2.27%) |
148,000
|
128,000
|
207,000
|
5
|
0 |
| 2024/07/24 | 163,031 | +1,118 (+0.69%) |
153,780
|
128,000
|
207,000
|
7
|
0 |
| 2024/07/23 | 161,913 | +86 (+0.05%) |
153,780
|
128,000
|
207,000
|
9
|
0 |
| 2024/07/22 | 161,827 | +632 (+0.39%) |
153,780
|
128,000
|
207,000
|
9
|
1以上 |
| 2024/07/21 | 161,195 | +3,507 (+2.22%) |
153,780
|
118,700
|
207,000
|
11
|
1以上 |
| 2024/07/20 | 157,688 | +0 (+0.0%) |
153,780
|
118,700
|
207,000
|
13
|
0 |
| 2024/07/19 | 157,688 | -6,100 (-3.72%) |
153,780
|
118,700
|
207,000
|
13
|
1以上 |
| 2024/07/18 | 163,788 | +0 (+0.0%) |
153,780
|
128,000
|
207,000
|
13
|
1以上 |
| 2024/07/17 | 163,788 | +0 (+0.0%) |
153,780
|
128,000
|
207,000
|
13
|
0 |
| 2024/07/16 | 163,788 | -1,053 (-0.64%) |
153,780
|
128,000
|
207,000
|
13
|
0 |
| 2024/07/15 | 164,841 | +0 (+0.0%) |
153,780
|
128,000
|
207,000
|
11
|
0 |
| 2024/07/14 | 164,841 | +2,591 (+1.6%) |
153,780
|
128,000
|
207,000
|
11
|
0 |
| 2024/07/13 | 162,250 | +0 (+0.0%) |
148,000
|
128,000
|
207,000
|
13
|
0 |
| 2024/07/12 | 162,250 | +6,100 (+3.91%) |
148,000
|
128,000
|
207,000
|
13
|
0 |
| 2024/07/11 | 156,150 | +0 (+0.0%) |
147,998
|
118,700
|
207,000
|
13
|
1以上 |
| 2024/07/10 | 156,150 | -6,636 (-4.08%) |
147,998
|
118,700
|
207,000
|
13
|
0 |
| 2024/07/09 | 162,786 | -613 (-0.38%) |
148,000
|
118,700
|
207,900
|
15
|
0 |
| 2024/07/08 | 163,399 | +0 (+0.0%) |
153,780
|
118,700
|
207,900
|
17
|
0 |
| 2024/07/07 | 163,399 | +0 (+0.0%) |
153,780
|
118,700
|
207,900
|
17
|
1以上 |
| 2024/07/06 | 163,399 | +0 (+0.0%) |
153,780
|
118,700
|
207,900
|
17
|
1以上 |
| 2024/07/05 | 163,399 | +3,763 (+2.36%) |
153,780
|
118,700
|
207,900
|
17
|
0 |
| 2024/07/04 | 159,636 | -6,216 (-3.75%) |
153,780
|
118,700
|
207,900
|
15
|
0 |
| 2024/07/03 | 165,852 | +306 (+0.18%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
| 2024/07/02 | 165,546 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
14
|
0 |
| 2024/07/01 | 165,546 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
14
|
1以上 |
| 2024/06/30 | 165,546 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
14
|
0 |
| 2024/06/29 | 165,546 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
14
|
0 |
| 2024/06/28 | 165,546 | -306 (-0.18%) |
153,780
|
128,000
|
207,900
|
14
|
0 |
| 2024/06/27 | 165,852 | +4,236 (+2.62%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
| 2024/06/26 | 161,616 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/06/25 | 161,616 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
1以上 |
| 2024/06/24 | 161,616 | +1,014 (+0.63%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/06/23 | 160,602 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/22 | 160,602 | -2,918 (-1.78%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/21 | 163,520 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
1以上 |
| 2024/06/20 | 163,520 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/19 | 163,520 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/18 | 163,520 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/17 | 163,520 | -970 (-0.59%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/06/16 | 164,490 | -1,100 (-0.66%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
| 2024/06/15 | 165,590 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/06/14 | 165,590 | +1,221 (+0.74%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/06/13 | 164,369 | +519 (+0.32%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
| 2024/06/12 | 163,850 | +3,543 (+2.21%) |
153,780
|
128,000
|
207,900
|
14
|
0 |
| 2024/06/11 | 160,307 | -1,218 (-0.75%) |
153,390
|
128,000
|
207,900
|
14
|
1以上 |
| 2024/06/10 | 161,525 | -3,873 (-2.34%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/06/09 | 165,398 | +0 (+0.0%) |
148,200
|
128,000
|
207,900
|
8
|
0 |
| 2024/06/08 | 165,398 | +2,324 (+1.43%) |
148,200
|
128,000
|
207,900
|
8
|
0 |
| 2024/06/07 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/06/06 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/06/05 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
1以上 |
| 2024/06/04 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/06/03 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/06/02 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/06/01 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/05/31 | 163,074 | +0 (+0.0%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/05/30 | 163,074 | -1,293 (-0.79%) |
151,090
|
128,000
|
207,900
|
10
|
0 |
| 2024/05/29 | 164,367 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/28 | 164,367 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/27 | 164,367 | -4,133 (-2.45%) |
153,780
|
128,000
|
207,900
|
12
|
1以上 |
| 2024/05/26 | 168,500 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/25 | 168,500 | +1,132 (+0.68%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/24 | 167,368 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
13
|
0 |
| 2024/05/23 | 167,368 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
13
|
0 |
| 2024/05/22 | 167,368 | -1,304 (-0.77%) |
153,780
|
128,000
|
207,900
|
13
|
1以上 |
| 2024/05/21 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/20 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/19 | 168,672 | +0 (+0.0%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/18 | 168,672 | -917 (-0.54%) |
160,890
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/17 | 169,589 | +2,484 (+1.49%) |
160,945
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/16 | 167,105 | +2,665 (+1.62%) |
160,945
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/15 | 164,440 | +2,875 (+1.78%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/05/14 | 161,565 | +858 (+0.53%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/05/13 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
N/A |
| 2024/05/12 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
1以上 |
| 2024/05/11 | 160,707 | -1,732 (-1.07%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/05/10 | 162,439 | +1,732 (+1.08%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/09 | 160,707 | -4,215 (-2.56%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/05/08 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/07 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
N/A |
| 2024/05/06 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/05 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/04 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/03 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/02 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/05/01 | 164,922 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/04/30 | 164,922 | +2,228 (+1.37%) |
153,780
|
128,000
|
207,900
|
12
|
0 |
| 2024/04/29 | 162,694 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/28 | 162,694 | +1,987 (+1.24%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/27 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
N/A |
| 2024/04/26 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/25 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/24 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/23 | 160,707 | +169 (+0.11%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/04/22 | 160,538 | +150 (+0.09%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
| 2024/04/21 | 160,388 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
| 2024/04/20 | 160,388 | -1,317 (-0.81%) |
153,780
|
128,000
|
207,900
|
17
|
1以上 |
| 2024/04/19 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
1以上 |
| 2024/04/18 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/17 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
1以上 |
| 2024/04/16 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/15 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/14 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/13 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/12 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/11 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/10 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/09 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/08 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/07 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/06 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/05 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/04 | 161,705 | -2,554 (-1.55%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
| 2024/04/03 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
| 2024/04/02 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
| 2024/04/01 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
| 2024/03/31 | 164,259 | +4,499 (+2.82%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
| 2024/03/30 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/29 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/28 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/27 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/26 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/25 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/24 | 159,760 | -3,348 (-2.05%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
| 2024/03/23 | 163,108 | +0 (+0.0%) |
153,890
|
153,780
|
207,900
|
13
|
0 |
| 2024/03/22 | 163,108 | +0 (+0.0%) |
153,890
|
153,780
|
207,900
|
13
|
0 |
| 2024/03/21 | 163,108 | +0 (+0.0%) |
153,890
|
153,780
|
207,900
|
13
|
0 |
| 2024/03/20 | 163,108 | +0 (+0.0%) |
153,890
|
153,780
|
207,900
|
13
|
0 |
| 2024/03/19 | 163,108 | -2,270 (-1.37%) |
153,890
|
153,780
|
207,900
|
13
|
0 |
| 2024/03/18 | 165,378 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
9
|
0 |
| 2024/03/17 | 165,378 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
9
|
0 |
| 2024/03/16 | 165,378 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
9
|
0 |
| 2024/03/15 | 165,378 | -1,437 (-0.86%) |
153,780
|
153,780
|
207,900
|
9
|
0 |
| 2024/03/14 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/13 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/12 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/11 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/10 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/09 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/08 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/07 | 166,815 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/06 | 166,815 | -4,345 (-2.54%) |
153,780
|
153,780
|
207,900
|
8
|
0 |
| 2024/03/05 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/03/04 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/03/03 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/03/02 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/03/01 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/29 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/28 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/27 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/26 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/25 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/24 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/23 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/22 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/21 | 171,160 | +0 (+0.0%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/20 | 171,160 | -8,690 (-4.83%) |
153,780
|
153,780
|
207,900
|
6
|
0 |
| 2024/02/19 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/18 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/17 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/16 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/15 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/14 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/13 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/12 | 179,850 | -26,070 (-12.66%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/02/11 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/10 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/09 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/08 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/07 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/06 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
1以上 |
| 2024/02/05 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/04 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/03 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/02 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/02/01 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/31 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/30 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/29 | 205,920 | +6,466 (+3.24%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/28 | 199,454 | +0 (+0.0%) |
203,940
|
186,522
|
207,900
|
3
|
0 |
| 2024/01/27 | 199,454 | -6,466 (-3.14%) |
203,940
|
186,522
|
207,900
|
3
|
0 |
| 2024/01/26 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
1以上 |
| 2024/01/25 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/24 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/23 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/22 | 205,920 | +0 (+0.0%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/21 | 205,920 | +17,380 (+9.22%) |
205,920
|
203,940
|
207,900
|
2
|
0 |
| 2024/01/20 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/19 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/18 | 188,540 | +8,690 (+4.83%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/17 | 179,850 | -8,690 (-4.61%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/16 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/15 | 188,540 | +8,690 (+4.83%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/14 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/13 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/12 | 179,850 | -8,690 (-4.61%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/11 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/10 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/09 | 188,540 | +8,690 (+4.83%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/08 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/07 | 179,850 | -8,690 (-4.61%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/06 | 188,540 | +0 (+0.0%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/05 | 188,540 | +8,690 (+4.83%) |
203,940
|
153,780
|
207,900
|
3
|
0 |
| 2024/01/04 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/03 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/02 | 179,850 | +9,350 (+5.48%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
| 2024/01/01 | 170,500 | +0 (+0.0%) |
153,780
|
153,780
|
203,940
|
3
|
0 |
なら、