日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,500 | +0 (+0.0%) |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/30 | 170,500 | --- |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/27 | 153,430 | +117 (+0.08%) |
140,890
|
128,000
|
203,940
|
4
|
N/A |
2023/12/26 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
N/A |
2023/12/25 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
N/A |
2023/12/24 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/23 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/22 | 153,313 | +0 (+0.0%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/21 | 153,313 | -187 (-0.12%) |
128,000
|
128,000
|
203,940
|
3
|
0 |
2023/12/20 | 153,500 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
5
|
0 |
2023/12/19 | 153,500 | -5,800 (-3.64%) |
153,780
|
128,000
|
203,940
|
5
|
0 |
2023/12/18 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
1以上 |
2023/12/17 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/16 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
1以上 |
2023/12/15 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/14 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/13 | 159,300 | +2,417 (+1.54%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/12 | 156,883 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
6
|
0 |
2023/12/11 | 156,883 | -2,417 (-1.52%) |
153,780
|
128,000
|
203,940
|
6
|
0 |
2023/12/10 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/09 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/08 | 159,300 | +0 (+0.0%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/07 | 159,300 | -5,216 (-3.17%) |
153,780
|
128,000
|
203,940
|
7
|
0 |
2023/12/06 | 164,516 | +4,641 (+2.9%) |
163,790
|
128,000
|
203,940
|
6
|
0 |
2023/12/05 | 159,875 | -10,625 (-6.23%) |
153,780
|
128,000
|
203,940
|
4
|
0 |
2023/12/04 | 170,500 | -9,350 (-5.2%) |
153,780
|
153,780
|
203,940
|
3
|
0 |
2023/12/03 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
2023/12/02 | 179,850 | +0 (+0.0%) |
178,860
|
153,780
|
207,900
|
4
|
0 |
2023/12/01 | 179,850 | +2,017 (+1.13%) |
178,860
|
153,780
|
207,900
|
4
|
1以上 |
2023/11/30 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/29 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/28 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
1以上 |
2023/11/27 | 177,833 | +0 (+0.0%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/26 | 177,833 | +14,043 (+8.57%) |
173,800
|
153,780
|
207,900
|
6
|
0 |
2023/11/25 | 163,790 | -2,808 (-1.69%) |
163,790
|
153,780
|
173,800
|
4
|
0 |
2023/11/24 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
0 |
2023/11/23 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
0 |
2023/11/22 | 166,598 | +0 (+0.0%) |
172,216
|
153,780
|
173,800
|
6
|
1以上 |