日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 85,945 | -730 (-0.84%) |
79,800
|
64,900
|
113,190
|
7
|
N/A |
2024/12/02 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
N/A |
2024/12/01 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
N/A |
2024/11/30 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
1以上 |
2024/11/29 | 86,675 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
9
|
0 |
2024/11/28 | 86,675 | -1,965 (-2.22%) |
88,000
|
64,900
|
113,190
|
9
|
0 |
2024/11/27 | 88,640 | +0 (+0.0%) |
88,370
|
64,900
|
113,190
|
7
|
0 |
2024/11/26 | 88,640 | -45 (-0.05%) |
88,370
|
64,900
|
113,190
|
7
|
0 |
2024/11/25 | 88,685 | +0 (+0.0%) |
89,045
|
64,900
|
113,190
|
6
|
0 |
2024/11/24 | 88,685 | +8,477 (+10.57%) |
89,045
|
64,900
|
113,190
|
6
|
0 |
2024/11/23 | 80,208 | +1,411 (+1.79%) |
76,450
|
54,780
|
113,190
|
8
|
0 |
2024/11/22 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
2024/11/21 | 78,797 | +0 (+0.0%) |
64,900
|
54,780
|
113,190
|
7
|
1以上 |
2024/11/20 | 78,797 | +3,067 (+4.05%) |
64,900
|
54,780
|
113,190
|
7
|
0 |
2024/11/19 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
2024/11/18 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
2024/11/17 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
1以上 |
2024/11/16 | 75,730 | +0 (+0.0%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
2024/11/15 | 75,730 | -1,342 (-1.74%) |
64,999
|
54,780
|
113,190
|
9
|
0 |
2024/11/14 | 77,072 | -11,332 (-12.82%) |
64,949
|
54,780
|
113,190
|
8
|
0 |
2024/11/13 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/12 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/11 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/10 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/09 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/08 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/07 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/06 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/05 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |
2024/11/04 | 88,404 | +0 (+0.0%) |
88,000
|
64,900
|
113,190
|
5
|
0 |