日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 99,070 | -2,990 (-2.93%) |
82,280
|
54,648
|
204,600
|
145
|
N/A |
2025/04/23 | 102,060 | -1,370 (-1.32%) |
84,800
|
54,648
|
204,600
|
147
|
N/A |
2025/04/22 | 103,430 | -798 (-0.77%) |
86,000
|
54,800
|
204,600
|
147
|
N/A |
2025/04/21 | 104,228 | +442 (+0.43%) |
88,000
|
54,800
|
204,600
|
145
|
1以上 |
2025/04/20 | 103,786 | +387 (+0.37%) |
87,780
|
54,800
|
204,600
|
147
|
1以上 |
2025/04/19 | 103,399 | -414 (-0.4%) |
86,700
|
54,800
|
204,600
|
149
|
1以上 |
2025/04/18 | 103,813 | +2,069 (+2.03%) |
86,700
|
54,800
|
204,600
|
147
|
1以上 |
2025/04/17 | 101,744 | +20 (+0.02%) |
84,800
|
54,780
|
204,600
|
157
|
1以上 |
2025/04/16 | 101,724 | +608 (+0.6%) |
84,800
|
54,780
|
204,600
|
157
|
1以上 |
2025/04/15 | 101,116 | +212 (+0.21%) |
84,789
|
54,780
|
204,600
|
156
|
1以上 |
2025/04/14 | 100,904 | +108 (+0.11%) |
84,779
|
54,780
|
204,600
|
157
|
0 |
2025/04/13 | 100,796 | -384 (-0.38%) |
84,779
|
54,780
|
204,600
|
157
|
0 |
2025/04/12 | 101,180 | +83 (+0.08%) |
85,400
|
54,780
|
204,600
|
158
|
1以上 |
2025/04/11 | 101,097 | +554 (+0.55%) |
86,000
|
54,780
|
204,600
|
159
|
1以上 |
2025/04/10 | 100,543 | +414 (+0.41%) |
84,800
|
54,780
|
204,600
|
161
|
1以上 |
2025/04/09 | 100,129 | -426 (-0.42%) |
85,400
|
54,780
|
204,600
|
166
|
1以上 |
2025/04/08 | 100,555 | -246 (-0.24%) |
87,240
|
54,780
|
204,600
|
172
|
1以上 |
2025/04/07 | 100,801 | +536 (+0.53%) |
87,780
|
54,780
|
204,600
|
177
|
1以上 |
2025/04/06 | 100,265 | +0 (+0.0%) |
86,350
|
54,780
|
204,600
|
180
|
1以上 |
2025/04/05 | 100,265 | -147 (-0.15%) |
86,350
|
54,780
|
204,600
|
180
|
1以上 |
2025/04/04 | 100,412 | -299 (-0.3%) |
86,700
|
54,780
|
204,600
|
179
|
1以上 |
2025/04/03 | 100,711 | +251 (+0.25%) |
87,780
|
54,780
|
204,600
|
182
|
0 |
2025/04/02 | 100,460 | -125 (-0.12%) |
87,780
|
54,780
|
204,600
|
184
|
0 |
2025/04/01 | 100,585 | -347 (-0.34%) |
87,780
|
54,780
|
204,600
|
184
|
1以上 |
2025/03/31 | 100,932 | +308 (+0.31%) |
87,780
|
54,780
|
204,600
|
196
|
1以上 |
2025/03/30 | 100,624 | -222 (-0.22%) |
87,780
|
54,780
|
204,600
|
198
|
1以上 |
2025/03/29 | 100,846 | +67 (+0.07%) |
87,780
|
54,780
|
204,600
|
196
|
1以上 |
2025/03/28 | 100,779 | +64 (+0.06%) |
87,780
|
54,780
|
204,600
|
191
|
1以上 |
2025/03/27 | 100,715 | -122 (-0.12%) |
87,780
|
54,780
|
204,600
|
187
|
0 |
2025/03/26 | 100,837 | +330 (+0.33%) |
87,780
|
54,780
|
204,600
|
187
|
1以上 |
2025/03/25 | 100,507 | -922 (-0.91%) |
87,780
|
54,780
|
204,600
|
187
|
0 |