日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 74,745 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
N/A |
2024/11/20 | 74,745 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
N/A |
2024/11/19 | 74,745 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
N/A |
2024/11/18 | 74,745 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/17 | 74,745 | -292 (-0.39%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/16 | 75,037 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/15 | 75,037 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/14 | 75,037 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/13 | 75,037 | +5 (+0.01%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/12 | 75,032 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
15
|
0 |
2024/11/11 | 75,032 | -430 (-0.57%) |
69,800
|
58,696
|
100,000
|
15
|
0 |
2024/11/10 | 75,462 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
15
|
1以上 |
2024/11/09 | 75,462 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
15
|
0 |
2024/11/08 | 75,462 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
15
|
1以上 |
2024/11/07 | 75,462 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
15
|
0 |
2024/11/06 | 75,462 | -71 (-0.09%) |
69,800
|
58,696
|
100,000
|
15
|
0 |
2024/11/05 | 75,533 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/04 | 75,533 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/03 | 75,533 | -215 (-0.28%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/02 | 75,748 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/11/01 | 75,748 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/10/31 | 75,748 | +0 (+0.0%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/10/30 | 75,748 | +3,955 (+5.51%) |
69,800
|
58,696
|
100,000
|
13
|
0 |
2024/10/29 | 71,793 | +0 (+0.0%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/28 | 71,793 | +0 (+0.0%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/27 | 71,793 | +0 (+0.0%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/26 | 71,793 | +0 (+0.0%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/25 | 71,793 | +0 (+0.0%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/24 | 71,793 | -801 (-1.1%) |
69,800
|
58,696
|
99,000
|
11
|
0 |
2024/10/23 | 72,594 | +1,602 (+2.26%) |
69,800
|
58,696
|
99,000
|
13
|
0 |
2024/10/22 | 70,992 | +0 (+0.0%) |
69,800
|
50,160
|
99,000
|
14
|
0 |