日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
N/A |
2024/12/02 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
N/A |
2024/12/01 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
N/A |
2024/11/30 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
0 |
2024/11/29 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
0 |
2024/11/28 | 135,229 | +0 (+0.0%) |
134,699
|
118,800
|
148,000
|
12
|
0 |
2024/11/27 | 135,229 | +851 (+0.63%) |
134,699
|
118,800
|
148,000
|
12
|
0 |
2024/11/26 | 134,378 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/25 | 134,378 | -801 (-0.59%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/24 | 135,179 | +383 (+0.28%) |
134,699
|
118,800
|
148,000
|
12
|
0 |
2024/11/23 | 134,796 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/22 | 134,796 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
1以上 |
2024/11/21 | 134,796 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/20 | 134,796 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/19 | 134,796 | +0 (+0.0%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/18 | 134,796 | +4,123 (+3.16%) |
129,999
|
118,800
|
148,000
|
11
|
0 |
2024/11/17 | 130,673 | +0 (+0.0%) |
129,999
|
108,000
|
148,000
|
13
|
0 |
2024/11/16 | 130,673 | +0 (+0.0%) |
129,999
|
108,000
|
148,000
|
13
|
0 |
2024/11/15 | 130,673 | -7,030 (-5.11%) |
129,999
|
108,000
|
148,000
|
13
|
1以上 |
2024/11/14 | 137,703 | +9,055 (+7.04%) |
142,780
|
108,000
|
159,896
|
13
|
0 |
2024/11/13 | 128,648 | +2,570 (+2.04%) |
129,999
|
107,518
|
148,000
|
13
|
0 |
2024/11/12 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/11 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/10 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/09 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/08 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/07 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/06 | 126,078 | +0 (+0.0%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/05 | 126,078 | -4,018 (-3.09%) |
127,916
|
107,518
|
148,000
|
11
|
0 |
2024/11/04 | 130,096 | +0 (+0.0%) |
129,999
|
107,518
|
148,000
|
9
|
0 |