日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 98,090 | +872 (+0.9%) |
90,882
|
59,800
|
133,200
|
19
|
N/A |
2024/11/20 | 97,218 | +0 (+0.0%) |
92,650
|
59,800
|
133,200
|
18
|
N/A |
2024/11/19 | 97,218 | +0 (+0.0%) |
92,650
|
59,800
|
133,200
|
18
|
N/A |
2024/11/18 | 97,218 | -2,159 (-2.17%) |
92,650
|
59,800
|
133,200
|
18
|
1以上 |
2024/11/17 | 99,377 | -550 (-0.55%) |
97,140
|
59,800
|
133,200
|
20
|
0 |
2024/11/16 | 99,927 | +0 (+0.0%) |
97,140
|
59,800
|
133,200
|
20
|
0 |
2024/11/15 | 99,927 | -364 (-0.36%) |
97,140
|
59,800
|
133,200
|
20
|
1以上 |
2024/11/14 | 100,291 | +895 (+0.9%) |
95,500
|
59,800
|
133,200
|
21
|
1以上 |
2024/11/13 | 99,396 | +1,309 (+1.33%) |
90,000
|
59,800
|
133,200
|
23
|
0 |
2024/11/12 | 98,087 | +0 (+0.0%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
2024/11/11 | 98,087 | +0 (+0.0%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
2024/11/10 | 98,087 | +1,527 (+1.58%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
2024/11/09 | 96,560 | -995 (-1.02%) |
90,000
|
59,800
|
129,800
|
23
|
0 |
2024/11/08 | 97,555 | -1,556 (-1.57%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
2024/11/07 | 99,111 | +1,666 (+1.71%) |
95,500
|
59,800
|
129,800
|
19
|
0 |
2024/11/06 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
2024/11/05 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
2024/11/04 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
1以上 |
2024/11/03 | 97,445 | -588 (-0.6%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
2024/11/02 | 98,033 | +0 (+0.0%) |
95,500
|
59,800
|
129,800
|
21
|
0 |
2024/11/01 | 98,033 | +1,542 (+1.6%) |
95,500
|
59,800
|
129,800
|
21
|
0 |
2024/10/31 | 96,491 | -3,001 (-3.02%) |
87,780
|
59,800
|
129,800
|
23
|
1以上 |
2024/10/30 | 99,492 | +0 (+0.0%) |
95,500
|
59,800
|
134,800
|
23
|
0 |
2024/10/29 | 99,492 | -478 (-0.48%) |
95,500
|
59,800
|
134,800
|
23
|
1以上 |
2024/10/28 | 99,970 | +1,736 (+1.77%) |
98,780
|
59,800
|
134,800
|
23
|
1以上 |
2024/10/27 | 98,234 | +0 (+0.0%) |
93,280
|
58,300
|
134,800
|
24
|
0 |
2024/10/26 | 98,234 | +0 (+0.0%) |
93,280
|
58,300
|
134,800
|
24
|
0 |
2024/10/25 | 98,234 | +3,462 (+3.65%) |
93,280
|
58,300
|
134,800
|
24
|
1以上 |
2024/10/24 | 94,772 | -1,749 (-1.81%) |
87,780
|
58,300
|
134,800
|
21
|
0 |
2024/10/23 | 96,521 | +356 (+0.37%) |
87,780
|
58,300
|
134,800
|
20
|
0 |
2024/10/22 | 96,165 | +1,756 (+1.86%) |
87,780
|
58,300
|
134,800
|
23
|
0 |