日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
2023/12/30 | 81,012 | --- |
81,940
|
54,380
|
110,000
|
24
|
0 |
2023/12/27 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
N/A |
2023/12/26 | 81,012 | +1,230 (+1.54%) |
81,940
|
54,380
|
110,000
|
24
|
N/A |
2023/12/25 | 79,782 | +0 (+0.0%) |
80,280
|
50,280
|
110,000
|
25
|
N/A |
2023/12/24 | 79,782 | +1,837 (+2.36%) |
80,280
|
50,280
|
110,000
|
25
|
0 |
2023/12/23 | 77,945 | +739 (+0.96%) |
79,980
|
50,280
|
110,000
|
27
|
1以上 |
2023/12/22 | 77,206 | -39 (-0.05%) |
80,130
|
50,280
|
110,000
|
26
|
0 |
2023/12/21 | 77,245 | -1,694 (-2.15%) |
80,130
|
50,980
|
110,000
|
26
|
1以上 |
2023/12/20 | 78,939 | +51 (+0.06%) |
80,280
|
50,980
|
123,000
|
27
|
1以上 |
2023/12/19 | 78,888 | -878 (-1.1%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/18 | 79,766 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
27
|
1以上 |
2023/12/17 | 79,766 | +313 (+0.39%) |
83,600
|
50,980
|
123,000
|
27
|
0 |
2023/12/16 | 79,453 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
26
|
1以上 |
2023/12/15 | 79,453 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/14 | 79,453 | +225 (+0.28%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/13 | 79,228 | +321 (+0.41%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/12 | 78,907 | -1,072 (-1.34%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/11 | 79,979 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/10 | 79,979 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/09 | 79,979 | -751 (-0.93%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/08 | 80,730 | -71 (-0.09%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/07 | 80,801 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/06 | 80,801 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
28
|
1以上 |
2023/12/05 | 80,801 | +1,341 (+1.69%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/04 | 79,460 | +0 (+0.0%) |
79,980
|
50,980
|
123,000
|
27
|
0 |
2023/12/03 | 79,460 | +1,674 (+2.15%) |
79,980
|
50,980
|
123,000
|
27
|
0 |
2023/12/02 | 77,786 | +0 (+0.0%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/12/01 | 77,786 | +0 (+0.0%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/30 | 77,786 | -38 (-0.05%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/29 | 77,824 | -77 (-0.1%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/28 | 77,901 | -773 (-0.98%) |
79,980
|
51,980
|
110,000
|
26
|
0 |
2023/11/27 | 78,674 | +0 (+0.0%) |
79,980
|
51,980
|
110,000
|
27
|
0 |
2023/11/26 | 78,674 | -993 (-1.25%) |
79,980
|
51,980
|
110,000
|
27
|
0 |
2023/11/25 | 79,667 | +0 (+0.0%) |
83,179
|
51,980
|
123,000
|
27
|
1以上 |
2023/11/24 | 79,667 | -1,662 (-2.04%) |
83,179
|
51,980
|
123,000
|
27
|
0 |
2023/11/23 | 81,329 | -607 (-0.74%) |
84,778
|
51,980
|
123,000
|
28
|
0 |
2023/11/22 | 81,936 | -3,251 (-3.82%) |
84,789
|
51,980
|
123,000
|
28
|
0 |